Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.93	27.00	25.64	26.44	1,530,200	-0.39(-1.45%)
Jul 30, 2020	26.05	27.23	25.61	26.83	1,148,023	-0.05(-0.19%)
Jul 29, 2020	25.82	27.28	25.73	26.88	2,458,857	+1.38(+5.41%)
Jul 28, 2020	24.62	25.68	24.29	25.50	1,232,093	+0.68(+2.74%)
Jul 27, 2020	24.75	24.90	24.02	24.82	1,005,237	-0.05(-0.20%)
Jul 24, 2020	24.86	25.17	24.25	24.87	1,122,500	-0.12(-0.48%)
Jul 23, 2020	24.42	25.36	24.11	24.99	1,715,055	+0.23(+0.93%)
Jul 22, 2020	23.57	25.67	23.32	24.76	2,616,900	+1.85(+8.08%)
Jul 21, 2020	21.97	23.14	21.82	22.91	1,594,825	+1.40(+6.51%)
Jul 20, 2020	22.75	23.07	21.34	21.51	1,467,062	-1.32(-5.78%)
Jul 17, 2020	22.52	22.94	22.04	22.83	1,492,700	+0.46(+2.06%)
Jul 16, 2020	20.80	22.84	20.18	22.37	3,985,821	+1.49(+7.14%)
Jul 15, 2020	20.00	21.10	19.81	20.88	1,862,628	+1.57(+8.13%)
Jul 14, 2020	18.44	19.32	18.20	19.31	1,434,948	+0.81(+4.38%)
Jul 13, 2020	18.00	19.43	17.85	18.50	2,102,559	+0.72(+4.05%)
Jul 10, 2020	16.70	17.91	16.39	17.78	1,594,600	+0.97(+5.77%)
Jul 09, 2020	17.59	17.86	16.21	16.81	1,904,435	-0.92(-5.19%)
Jul 08, 2020	17.63	18.06	17.07	17.73	1,467,251	-0.03(-0.17%)
Jul 07, 2020	18.26	18.51	17.66	17.76	1,337,123	-0.85(-4.57%)
Jul 06, 2020	18.66	18.86	18.05	18.61	1,686,971	+0.40(+2.20%)
Jul 02, 2020	18.99	19.33	18.11	18.21	1,313,700	-0.26(-1.41%)
Jul 01, 2020	18.05	18.91	17.93	18.47	1,573,589	+0.36(+1.99%)
Jun 30, 2020	18.08	18.21	17.28	18.11	1,847,033	-0.09(-0.49%)
Jun 29, 2020	17.82	18.55	17.17	18.20	1,621,248	+0.62(+3.53%)
Jun 26, 2020	17.67	17.80	16.99	17.58	6,001,500	-0.28(-1.57%)
Jun 25, 2020	17.73	18.46	17.13	17.86	4,474,720	+0.02(+0.11%)
Jun 24, 2020	18.51	18.87	17.45	17.84	3,043,318	-1.27(-6.65%)
Jun 23, 2020	20.12	20.26	18.68	19.11	2,558,227	-0.87(-4.35%)
Jun 22, 2020	20.29	20.44	19.53	19.98	1,588,774	-0.57(-2.77%)
Jun 19, 2020	21.74	22.13	20.30	20.55	2,149,800	-0.84(-3.93%)
Jun 18, 2020	20.50	21.85	20.20	21.39	1,735,597	+0.48(+2.30%)
Jun 17, 2020	22.36	22.48	20.86	20.91	2,013,899	-1.43(-6.40%)
Jun 16, 2020	23.07	23.53	21.18	22.34	2,644,592	+0.65(+3.00%)
Jun 15, 2020	18.72	21.70	18.28	21.69	2,437,593	+1.93(+9.77%)
Jun 12, 2020	20.60	21.38	18.75	19.76	2,040,900	+0.33(+1.70%)
Jun 11, 2020	20.73	21.12	19.13	19.43	2,516,572	-2.65(-12.00%)
Jun 10, 2020	24.10	24.24	22.01	22.08	2,719,361	-2.32(-9.51%)
Jun 09, 2020	25.35	25.35	23.84	24.40	1,517,887	-1.40(-5.43%)
Jun 08, 2020	25.31	26.22	25.31	25.80	2,031,983	+1.30(+5.31%)
Jun 05, 2020	22.49	24.95	22.49	24.50	3,319,300	+3.26(+15.35%)
Jun 04, 2020	21.49	22.22	21.14	21.24	1,740,556	-0.44(-2.03%)
Jun 03, 2020	22.53	22.89	21.44	21.68	2,027,601	-0.43(-1.94%)
Jun 02, 2020	22.46	22.61	21.56	22.11	1,633,587	-0.14(-0.63%)
Jun 01, 2020	22.01	22.66	21.68	22.25	1,954,291	+0.49(+2.25%)
May 29, 2020	22.85	22.85	20.77	21.76	2,928,200	-1.40(-6.04%)
May 28, 2020	24.28	24.54	23.02	23.16	1,694,475	-0.82(-3.42%)
May 27, 2020	24.34	24.55	22.87	23.98	1,771,029	+0.17(+0.71%)
May 26, 2020	24.25	24.89	23.37	23.81	2,056,187	+0.93(+4.06%)
May 22, 2020	23.20	23.22	21.84	22.88	1,312,600	-0.17(-0.74%)
May 21, 2020	22.20	23.40	22.19	23.05	2,139,760	+0.64(+2.86%)
May 20, 2020	20.92	22.50	20.85	22.41	2,498,011	+1.75(+8.47%)
May 19, 2020	20.24	21.57	19.27	20.66	2,558,142	+0.16(+0.78%)
May 18, 2020	18.39	20.66	18.34	20.50	3,689,075	+3.34(+19.46%)
May 15, 2020	16.57	17.51	16.31	17.16	1,891,900	+0.46(+2.75%)
May 14, 2020	16.23	17.14	15.19	16.70	2,452,932	+0.02(+0.12%)
May 13, 2020	17.50	17.54	16.21	16.68	3,030,322	-0.94(-5.33%)
May 12, 2020	18.96	19.36	17.60	17.62	2,193,647	-1.09(-5.83%)
May 11, 2020	19.44	19.49	18.34	18.71	2,414,724	-0.82(-4.20%)
May 08, 2020	17.43	19.69	17.26	19.53	3,612,500	+2.54(+14.95%)
May 07, 2020	17.44	18.17	16.86	16.99	2,209,935	-0.17(-0.99%)
May 06, 2020	18.70	18.89	17.00	17.16	3,220,276	-1.74(-9.21%)
May 05, 2020	19.00	20.75	18.80	18.90	3,186,092	+0.94(+5.23%)
May 04, 2020	17.04	18.10	16.68	17.96	1,934,814	+0.47(+2.69%)
May 01, 2020	19.16	19.53	17.11	17.49	2,522,400	-2.69(-13.33%)
Apr 30, 2020	20.03	20.89	19.25	20.18	2,401,258	-0.32(-1.56%)
Apr 29, 2020	20.29	21.36	19.79	20.50	2,451,012	+1.01(+5.18%)
Apr 28, 2020	20.85	21.11	19.42	19.49	2,322,317	-0.48(-2.40%)
Apr 27, 2020	19.73	20.45	19.32	19.97	2,383,468	+0.64(+3.31%)
Apr 24, 2020	19.03	19.54	18.48	19.33	1,711,000	+0.57(+3.04%)
Apr 23, 2020	18.65	19.63	18.28	18.76	1,703,693	+0.16(+0.86%)
Apr 22, 2020	20.78	20.96	18.55	18.60	1,710,104	-1.46(-7.28%)
Apr 21, 2020	19.19	21.23	19.19	20.06	1,765,290	-0.91(-4.34%)
Apr 20, 2020	21.59	21.95	20.35	20.97	2,464,861	-1.44(-6.43%)
Apr 17, 2020	21.02	22.59	20.59	22.41	3,038,200	+3.01(+15.52%)
Apr 16, 2020	19.44	20.07	18.55	19.40	1,955,096	-0.14(-0.72%)
Apr 15, 2020	18.90	19.95	18.20	19.54	1,513,211	-0.66(-3.27%)
Apr 14, 2020	19.10	20.33	18.80	20.20	2,183,231	+1.51(+8.08%)
Apr 13, 2020	19.68	20.02	18.04	18.69	2,150,988	-1.18(-5.94%)
Apr 09, 2020	21.00	22.09	19.37	19.87	4,644,300	-0.34(-1.68%)
Apr 08, 2020	15.87	20.46	15.80	20.21	7,558,781	+4.69(+30.22%)
Apr 07, 2020	14.71	16.56	14.09	15.52	4,452,845	+2.00(+14.79%)
Apr 06, 2020	12.90	13.72	12.44	13.52	4,200,455	+1.63(+13.71%)
Apr 03, 2020	12.76	13.60	11.67	11.89	3,612,400	-1.30(-9.86%)
Apr 02, 2020	12.76	14.50	12.50	13.19	2,873,874	+0.18(+1.38%)
Apr 01, 2020	13.47	13.86	12.60	13.01	4,133,998	-1.39(-9.65%)
Mar 31, 2020	16.07	16.28	14.04	14.40	3,846,000	-1.54(-9.66%)
Mar 30, 2020	17.01	17.25	15.61	15.94	2,774,449	-1.12(-6.57%)
Mar 27, 2020	17.38	18.01	16.10	17.06	3,601,800	-1.42(-7.68%)
Mar 26, 2020	18.90	21.30	17.08	18.48	4,762,982	+0.48(+2.67%)
Mar 25, 2020	15.82	19.77	15.30	18.00	5,524,172	+2.95(+19.60%)
Mar 24, 2020	15.19	15.88	14.02	15.05	4,436,066	+1.11(+7.96%)
Mar 23, 2020	13.32	14.74	12.90	13.94	3,533,234	+0.96(+7.40%)
Mar 20, 2020	14.19	16.03	12.55	12.98	4,356,200	-0.81(-5.87%)
Mar 19, 2020	10.85	14.10	10.00	13.79	3,555,684	+2.78(+25.25%)
Mar 18, 2020	12.31	12.76	10.00	11.01	3,730,011	-2.14(-16.27%)
Mar 17, 2020	15.44	15.73	12.63	13.15	4,163,229	-1.83(-12.22%)
Mar 16, 2020	16.53	18.42	14.44	14.98	3,577,611	-3.60(-19.38%)
Mar 13, 2020	18.89	18.98	15.07	18.58	3,191,800	+1.06(+6.05%)
Mar 12, 2020	16.27	18.33	15.93	17.52	3,029,561	-2.47(-12.36%)
Mar 11, 2020	21.42	21.74	19.45	19.99	3,438,908	-1.61(-7.45%)
Mar 10, 2020	23.28	23.58	20.06	21.60	2,847,583	-0.31(-1.41%)
Mar 09, 2020	22.52	23.22	19.03	21.91	2,712,598	-3.94(-15.24%)
Mar 06, 2020	25.65	25.99	24.54	25.85	2,875,200	-1.21(-4.47%)
Mar 05, 2020	27.49	28.38	26.24	27.06	2,676,994	-1.70(-5.91%)
Mar 04, 2020	27.90	29.30	27.36	28.76	2,073,251	+2.95(+11.43%)
Mar 03, 2020	28.34	29.06	25.40	25.81	2,374,052	-2.59(-9.12%)
Mar 02, 2020	26.61	28.51	25.63	28.40	2,150,957	+2.12(+8.07%)
Feb 28, 2020	25.87	26.61	25.32	26.28	2,283,700	-0.46(-1.72%)
Feb 27, 2020	26.94	28.76	26.02	26.74	2,296,176	-1.06(-3.81%)
Feb 26, 2020	29.74	30.34	27.62	27.80	2,050,858	-1.45(-4.96%)
Feb 25, 2020	33.36	34.70	29.05	29.25	3,135,628	-3.44(-10.52%)
Feb 24, 2020	33.25	33.28	32.32	32.69	1,523,851	-1.51(-4.42%)
Feb 21, 2020	32.50	34.28	32.50	34.20	1,390,900	+1.65(+5.07%)
Feb 20, 2020	33.32	33.32	32.21	32.55	1,677,528	-0.79(-2.37%)
Feb 19, 2020	33.59	33.86	33.19	33.34	1,363,089	+0.01(+0.03%)
Feb 18, 2020	33.22	33.34	32.27	33.33	625,659	-0.07(-0.21%)
Feb 14, 2020	33.97	34.13	33.06	33.40	611,900	-0.57(-1.68%)
Feb 13, 2020	33.19	34.24	33.02	33.97	860,845	+0.54(+1.62%)
Feb 12, 2020	34.65	34.88	33.14	33.43	896,608	-0.78(-2.28%)
Feb 11, 2020	33.79	34.32	33.56	34.21	475,906	+0.77(+2.30%)
Feb 10, 2020	33.16	33.50	33.04	33.44	365,713	+0.28(+0.84%)
Feb 07, 2020	33.12	33.41	32.62	33.16	854,000	-0.16(-0.48%)
Feb 06, 2020	34.88	34.88	33.24	33.32	673,339	-1.41(-4.06%)
Feb 05, 2020	33.56	35.09	33.43	34.73	935,079	+1.75(+5.31%)
Feb 04, 2020	33.00	33.31	32.66	32.98	942,201	+0.96(+3.00%)
Feb 03, 2020	31.87	32.67	31.60	32.02	989,475	+0.38(+1.20%)
Jan 31, 2020	32.31	32.39	31.41	31.64	1,276,800	-1.07(-3.27%)
Jan 30, 2020	33.60	34.00	32.40	32.71	886,160	-1.33(-3.91%)
Jan 29, 2020	34.77	35.12	33.75	34.04	699,659	-0.81(-2.32%)
Jan 28, 2020	34.23	35.73	34.23	34.85	962,035	+1.13(+3.35%)
Jan 27, 2020	33.62	34.42	33.59	33.72	903,638	-0.82(-2.37%)
Jan 24, 2020	36.58	36.67	34.27	34.54	940,300	-1.96(-5.37%)
Jan 23, 2020	36.18	36.71	35.51	36.50	1,316,218	+0.11(+0.30%)
Jan 22, 2020	36.36	36.85	36.25	36.39	985,335	+0.25(+0.69%)
Jan 21, 2020	37.14	37.23	36.01	36.14	888,303	-1.00(-2.69%)
Jan 17, 2020	37.24	37.71	36.55	37.14	1,260,700	+0.00(+0.00%)
Jan 16, 2020	37.10	37.50	36.81	37.14	1,364,057	+0.30(+0.81%)
Jan 15, 2020	36.64	37.18	36.38	36.84	1,280,156	+0.25(+0.68%)
Jan 14, 2020	36.23	37.32	36.11	36.59	1,157,251	+0.08(+0.22%)
Jan 13, 2020	36.27	36.80	35.73	36.51	2,032,281	+0.33(+0.91%)
Jan 10, 2020	36.56	36.56	35.63	36.18	810,500	-0.09(-0.25%)
Jan 09, 2020	36.78	36.96	36.10	36.27	968,862	-0.50(-1.36%)
Jan 08, 2020	37.05	37.35	36.30	36.77	1,087,203	-0.08(-0.22%)
Jan 07, 2020	37.76	37.76	36.51	36.85	1,381,957	-0.66(-1.76%)
Jan 06, 2020	37.37	37.77	36.90	37.51	1,382,365	-0.44(-1.16%)
Jan 03, 2020	37.54	38.23	37.23	37.95	837,200	-0.40(-1.04%)
Jan 02, 2020	38.20	38.36	37.22	38.35	765,739	+0.32(+0.84%)
Dec 31, 2019	37.79	38.28	37.77	38.03	1,001,000	+0.21(+0.56%)
Dec 30, 2019	38.25	38.31	37.31	37.82	1,021,390	-0.43(-1.12%)
Dec 27, 2019	38.47	38.47	37.91	38.25	504,200	-0.20(-0.52%)
Dec 26, 2019	38.30	38.70	38.21	38.45	452,604	+0.22(+0.58%)
Dec 24, 2019	38.63	38.63	38.10	38.23	263,400	-0.22(-0.57%)
Dec 23, 2019	38.88	38.95	38.25	38.45	548,411	-0.30(-0.77%)
Dec 20, 2019	38.25	39.37	38.17	38.75	2,463,700	+0.57(+1.49%)
Dec 19, 2019	38.29	38.70	37.94	38.18	803,371	+0.20(+0.53%)
Dec 18, 2019	38.30	38.73	37.92	37.98	970,688	+0.39(+1.04%)
Dec 17, 2019	37.54	37.83	37.29	37.59	596,587	-0.25(-0.66%)
Dec 16, 2019	37.51	38.54	37.22	37.84	945,410	+0.81(+2.19%)
Dec 13, 2019	36.97	37.85	36.91	37.03	682,100	-0.18(-0.48%)
Dec 12, 2019	36.63	37.77	36.51	37.21	663,025	+0.57(+1.56%)
Dec 11, 2019	37.38	37.40	36.43	36.64	794,744	-0.41(-1.11%)
Dec 10, 2019	36.67	37.37	36.53	37.05	923,653	+0.20(+0.54%)
Dec 09, 2019	36.71	36.99	36.04	36.85	1,369,842	+1.32(+3.72%)
Dec 06, 2019	34.52	35.63	34.52	35.53	1,128,300	+1.26(+3.68%)
Dec 05, 2019	34.00	34.33	33.79	34.27	621,846	+0.53(+1.57%)
Dec 04, 2019	33.23	33.84	33.18	33.74	888,951	+0.67(+2.03%)
Dec 03, 2019	32.14	33.31	31.98	33.07	915,868	+0.43(+1.32%)
Dec 02, 2019	32.42	32.73	31.96	32.64	824,533	+0.44(+1.37%)
Nov 29, 2019	32.85	33.03	32.16	32.20	350,100	-0.87(-2.63%)
Nov 27, 2019	32.10	33.08	31.98	33.07	768,100	+1.15(+3.60%)
Nov 26, 2019	32.36	32.46	31.82	31.92	848,153	-0.59(-1.81%)
Nov 25, 2019	31.76	32.89	31.39	32.51	1,670,678	+1.08(+3.44%)
Nov 22, 2019	31.63	31.82	31.34	31.43	970,900	+0.02(+0.06%)
Nov 21, 2019	31.40	31.82	30.87	31.41	1,296,878	+0.01(+0.03%)
Nov 20, 2019	31.45	32.00	30.91	31.40	1,477,068	-0.36(-1.13%)
Nov 19, 2019	31.00	32.03	30.96	31.76	1,564,793	+0.96(+3.12%)
Nov 18, 2019	30.55	31.11	30.30	30.80	1,068,702	+0.25(+0.82%)
Nov 15, 2019	28.99	30.61	28.88	30.55	1,947,300	+1.07(+3.63%)
Nov 14, 2019	29.63	29.92	29.22	29.48	934,454	-0.17(-0.57%)
Nov 13, 2019	29.46	30.05	29.32	29.65	784,338	-0.25(-0.84%)
Nov 12, 2019	30.10	30.45	29.79	29.90	1,128,832	-0.08(-0.27%)
Nov 11, 2019	29.37	30.00	28.89	29.98	882,844	+0.28(+0.94%)
Nov 08, 2019	29.89	30.50	29.66	29.70	1,898,000	-0.30(-1.00%)
Nov 07, 2019	30.00	30.53	29.59	30.00	1,598,097	+0.33(+1.11%)
Nov 06, 2019	28.82	29.92	28.51	29.67	2,675,807	+1.56(+5.55%)
Nov 05, 2019	28.22	28.74	27.30	28.11	3,886,865	+0.99(+3.65%)
Nov 04, 2019	26.21	27.25	25.87	27.12	1,649,872	+1.24(+4.79%)
Nov 01, 2019	25.66	26.89	25.60	25.88	1,967,800	+0.54(+2.13%)
Oct 31, 2019	26.17	26.36	25.10	25.34	905,511	-1.05(-3.98%)
Oct 30, 2019	26.70	26.75	25.91	26.39	712,386	-0.31(-1.16%)
Oct 29, 2019	25.74	26.86	25.61	26.70	2,280,407	+1.36(+5.37%)
Oct 28, 2019	24.81	25.97	24.80	25.34	1,424,107	+0.69(+2.80%)
Oct 25, 2019	24.02	25.10	23.61	24.65	976,100	-0.26(-1.04%)
Oct 24, 2019	25.38	25.44	24.63	24.91	395,766	-0.15(-0.60%)
Oct 23, 2019	24.98	25.46	24.64	25.06	506,362	+0.13(+0.52%)
Oct 22, 2019	24.51	25.13	24.30	24.93	501,643	+0.45(+1.84%)
Oct 21, 2019	24.12	25.07	23.97	24.48	841,413	+0.67(+2.81%)
Oct 18, 2019	23.63	23.86	23.24	23.81	584,900	+0.31(+1.32%)
Oct 17, 2019	23.00	23.66	22.84	23.50	550,722	+0.52(+2.26%)
Oct 16, 2019	22.61	23.11	22.45	22.98	778,483	+0.36(+1.59%)
Oct 15, 2019	22.33	22.99	22.15	22.62	634,592	+0.53(+2.40%)
Oct 14, 2019	22.34	22.58	21.67	22.09	464,505	-0.49(-2.17%)
Oct 11, 2019	22.65	23.31	22.42	22.58	1,137,400	+0.45(+2.03%)
Oct 10, 2019	21.78	22.25	21.65	22.13	664,362	+0.48(+2.22%)
Oct 09, 2019	21.70	21.97	21.51	21.65	461,172	+0.23(+1.07%)
Oct 08, 2019	21.31	21.66	21.01	21.42	844,673	-0.34(-1.56%)
Oct 07, 2019	21.54	22.05	21.27	21.76	872,141	+0.34(+1.59%)
Oct 04, 2019	21.04	21.44	20.62	21.42	832,700	+0.48(+2.29%)
Oct 03, 2019	20.36	21.07	20.04	20.94	1,060,922	+0.37(+1.80%)
Oct 02, 2019	21.12	21.22	19.77	20.57	2,189,190	-0.83(-3.88%)
Oct 01, 2019	22.27	22.84	21.05	21.40	1,289,415	-0.72(-3.25%)
Sep 30, 2019	21.85	22.41	21.49	22.12	1,140,482	+0.30(+1.37%)
Sep 27, 2019	21.85	22.29	21.57	21.82	1,045,500	+0.11(+0.51%)
Sep 26, 2019	22.70	22.80	21.50	21.71	1,366,287	-1.02(-4.49%)
Sep 25, 2019	22.70	23.25	22.47	22.73	1,747,911	-0.12(-0.53%)
Sep 24, 2019	24.04	24.29	22.79	22.85	1,483,020	-1.13(-4.71%)
Sep 23, 2019	24.90	25.07	23.77	23.98	1,429,989	-1.35(-5.33%)
Sep 20, 2019	25.27	25.60	25.09	25.33	4,190,800	+0.16(+0.64%)
Sep 19, 2019	24.91	25.77	24.86	25.17	2,155,937	+0.17(+0.68%)
Sep 18, 2019	25.01	25.06	24.42	25.00	1,412,916	+0.02(+0.08%)
Sep 17, 2019	25.68	25.94	24.63	24.98	1,577,451	-0.54(-2.12%)
Sep 16, 2019	24.96	25.80	24.74	25.52	924,163	+0.35(+1.39%)
Sep 13, 2019	26.00	26.88	25.15	25.17	1,399,000	-0.53(-2.06%)
Sep 12, 2019	25.93	26.44	25.08	25.70	2,367,984	-0.37(-1.42%)
Sep 11, 2019	24.25	26.18	24.09	26.07	2,777,966	+1.87(+7.73%)
Sep 10, 2019	22.28	24.24	22.09	24.20	2,072,393	+1.80(+8.04%)
Sep 09, 2019	19.94	22.44	19.84	22.40	2,705,338	+2.62(+13.25%)
Sep 06, 2019	20.30	20.40	19.37	19.78	1,971,200	-0.42(-2.08%)
Sep 05, 2019	20.83	21.02	20.05	20.20	1,549,644	-0.39(-1.89%)
Sep 04, 2019	21.15	21.34	20.30	20.59	1,033,203	-0.30(-1.44%)
Sep 03, 2019	21.25	21.78	20.80	20.89	1,136,274	-0.76(-3.51%)
Aug 30, 2019	21.23	21.80	21.08	21.65	788,000	+0.57(+2.70%)
Aug 29, 2019	20.64	21.30	20.59	21.08	858,190	+0.65(+3.18%)
Aug 28, 2019	20.03	20.51	19.80	20.43	1,685,556	+0.30(+1.49%)
Aug 27, 2019	21.54	21.78	20.11	20.13	1,515,843	-1.28(-5.98%)
Aug 26, 2019	21.10	21.42	20.92	21.41	1,090,484	+0.67(+3.23%)
Aug 23, 2019	21.04	21.57	20.65	20.74	1,095,800	-0.44(-2.08%)
Aug 22, 2019	21.37	21.63	21.12	21.18	947,819	-0.03(-0.14%)
Aug 21, 2019	20.88	21.38	20.71	21.21	893,798	+0.60(+2.91%)
Aug 20, 2019	20.83	21.16	20.36	20.61	805,737	-0.31(-1.48%)
Aug 19, 2019	20.79	21.23	20.57	20.92	1,216,555	+0.58(+2.85%)
Aug 16, 2019	19.23	20.57	19.19	20.34	1,471,200	+1.35(+7.11%)
Aug 15, 2019	19.54	19.61	18.88	18.99	1,123,466	-0.57(-2.91%)
Aug 14, 2019	20.77	20.94	19.52	19.56	1,330,564	-1.64(-7.74%)
Aug 13, 2019	20.55	21.38	20.37	21.20	1,078,614	+0.64(+3.11%)
Aug 12, 2019	21.24	21.24	20.50	20.56	642,622	-0.68(-3.20%)
Aug 09, 2019	21.64	21.69	20.82	21.24	832,300	-0.38(-1.76%)
Aug 08, 2019	21.30	21.71	20.94	21.62	1,170,884	+0.45(+2.13%)
Aug 07, 2019	21.23	21.30	20.38	21.17	1,374,636	-0.34(-1.58%)
Aug 06, 2019	22.90	23.26	21.03	21.51	2,130,299	-0.59(-2.67%)
Aug 05, 2019	21.92	22.24	21.59	22.10	1,190,210	-0.25(-1.12%)
Aug 02, 2019	22.71	23.27	21.81	22.35	1,189,600	-0.58(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.