Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 34,552 | +0.01(+1.75%) |
Aug 28, 2020 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 68,915 | -0.01(-1.72%) |
Aug 27, 2020 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 64,500 | +0.00(+0.00%) |
Aug 26, 2020 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 103,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 76,500 | -0.01(-3.33%) |
Aug 24, 2020 | 0.2900 | 0.3050 | 0.2850 | 0.3000 | 171,019 | +0.02(+5.26%) |
Aug 21, 2020 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 104,280 | -0.01(-3.39%) |
Aug 20, 2020 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | 43,550 | -0.01(-1.67%) |
Aug 19, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 90,000 | +0.02(+5.26%) |
Aug 18, 2020 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 69,850 | -0.02(-6.56%) |
Aug 17, 2020 | 0.3000 | 0.3050 | 0.2850 | 0.3050 | 480,454 | +0.01(+1.67%) |
Aug 14, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 114,500 | +0.01(+1.69%) |
Aug 13, 2020 | 0.3050 | 0.3200 | 0.2900 | 0.2950 | 313,336 | -0.01(-1.67%) |
Aug 12, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 185,146 | +0.01(+3.45%) |
Aug 11, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 107,950 | -0.01(-3.33%) |
Aug 10, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 31,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 235,650 | +0.01(+3.45%) |
Aug 06, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 155,500 | -0.01(-1.69%) |
Aug 05, 2020 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 209,683 | +0.00(+0.00%) |
Aug 04, 2020 | 0.3350 | 0.3350 | 0.2950 | 0.2950 | 742,975 | +0.00(+0.00%) |
Jul 31, 2020 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.02(+7.27%) | |
Jul 30, 2020 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 80,010 | -0.01(-3.51%) |
Jul 29, 2020 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 237,085 | +0.01(+3.64%) |
Jul 28, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 235,619 | -0.01(-5.17%) |
Jul 27, 2020 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 243,882 | -0.02(-4.92%) |
Jul 24, 2020 | 0.2950 | 0.3100 | 0.2950 | 0.3050 | 239,747 | +0.01(+1.67%) |
Jul 23, 2020 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 246,270 | -0.01(-3.23%) |
Jul 22, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 162,458 | +0.02(+5.08%) |
Jul 21, 2020 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 161,156 | +0.01(+1.72%) |
Jul 20, 2020 | 0.2900 | 0.3100 | 0.2800 | 0.2900 | 315,459 | -0.01(-1.69%) |
Jul 17, 2020 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 276,187 | +0.01(+1.72%) |
Jul 16, 2020 | 0.2650 | 0.2900 | 0.2600 | 0.2900 | 372,303 | +0.02(+7.41%) |
Jul 15, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 150,050 | +0.01(+3.85%) |
Jul 14, 2020 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 246,839 | -0.01(-3.70%) |
Jul 13, 2020 | 0.2950 | 0.2950 | 0.2650 | 0.2700 | 356,134 | +0.00(+0.00%) |
Jul 10, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 430,733 | -0.02(-8.47%) |
Jul 09, 2020 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 291,100 | +0.01(+1.72%) |
Jul 08, 2020 | 0.3050 | 0.3150 | 0.2850 | 0.2900 | 225,151 | -0.02(-6.45%) |
Jul 07, 2020 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 123,500 | +0.01(+3.33%) |
Jul 06, 2020 | 0.3150 | 0.3250 | 0.3000 | 0.3000 | 473,079 | +0.00(+0.00%) |
Jul 03, 2020 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 411,279 | +0.01(+1.69%) |
Jul 02, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 385,550 | +0.01(+3.51%) |
Jun 30, 2020 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+3.64%) | |
Jun 29, 2020 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 208,288 | +0.01(+1.85%) |
Jun 26, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 688,616 | +0.00(+0.00%) |
Jun 25, 2020 | 0.2650 | 0.2900 | 0.2600 | 0.2700 | 864,681 | -0.01(-1.82%) |
Jun 24, 2020 | 0.2600 | 0.2800 | 0.2450 | 0.2750 | 369,500 | +0.02(+5.77%) |
Jun 23, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 300,200 | +0.01(+1.96%) |
Jun 22, 2020 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 284,751 | +0.01(+2.00%) |
Jun 19, 2020 | 0.2750 | 0.2800 | 0.2500 | 0.2500 | 449,510 | -0.03(-9.09%) |
Jun 18, 2020 | 0.2600 | 0.2850 | 0.2550 | 0.2750 | 474,993 | +0.03(+12.24%) |
Jun 17, 2020 | 0.2900 | 0.2900 | 0.2300 | 0.2450 | 521,164 | -0.04(-14.04%) |
Jun 16, 2020 | 0.2850 | 0.3150 | 0.2850 | 0.2850 | 401,138 | +0.00(+0.00%) |
Jun 15, 2020 | 0.2800 | 0.3000 | 0.2750 | 0.2850 | 297,966 | +0.01(+3.64%) |
Jun 12, 2020 | 0.2850 | 0.2850 | 0.2550 | 0.2750 | 390,900 | +0.00(+0.00%) |
Jun 11, 2020 | 0.2850 | 0.3000 | 0.2750 | 0.2750 | 494,487 | -0.01(-5.17%) |
Jun 10, 2020 | 0.2900 | 0.3200 | 0.2800 | 0.2900 | 543,508 | +0.01(+5.45%) |
Jun 09, 2020 | 0.3150 | 0.3200 | 0.2550 | 0.2750 | 1,321,308 | -0.04(-14.06%) |
Jun 08, 2020 | 0.3350 | 0.3500 | 0.3000 | 0.3200 | 1,262,340 | +0.02(+6.67%) |
Jun 05, 2020 | 0.2950 | 0.3000 | 0.2750 | 0.3000 | 973,990 | +0.02(+5.26%) |
Jun 04, 2020 | 0.2500 | 0.2950 | 0.2500 | 0.2850 | 1,918,744 | +0.03(+14.00%) |
Jun 03, 2020 | 0.2250 | 0.2500 | 0.2200 | 0.2500 | 1,134,499 | +0.03(+13.64%) |
Jun 02, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 510,829 | +0.01(+4.76%) |
Jun 01, 2020 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 535,761 | +0.01(+7.69%) |
May 29, 2020 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 324,900 | +0.01(+2.63%) |
May 28, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 47,450 | -0.01(-2.56%) |
May 27, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 125,681 | -0.01(-2.50%) |
May 26, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 555,900 | +0.01(+5.26%) |
May 25, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 500,929 | +0.00(+0.00%) |
May 22, 2020 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 241,210 | +0.01(+5.56%) |
May 21, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 48,000 | +0.00(+0.00%) |
May 20, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 287,511 | +0.00(+0.00%) |
May 19, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 509,185 | -0.01(-2.70%) |
May 15, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
May 14, 2020 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 261,765 | +0.02(+12.50%) |
May 13, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 310,779 | -0.01(-3.03%) |
May 12, 2020 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 597,200 | +0.01(+3.13%) |
May 11, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 377,200 | +0.01(+3.23%) |
May 08, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 106,000 | +0.01(+3.33%) |
May 07, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 469,254 | +0.01(+7.14%) |
May 06, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 471,200 | -0.00(-3.45%) |
May 05, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 333,499 | +0.01(+7.41%) |
May 04, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 360,000 | -0.01(-6.90%) |
May 01, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 162,609 | +0.00(+3.57%) |
Apr 30, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 275,250 | -0.00(-3.45%) |
Apr 29, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 342,000 | -0.01(-3.33%) |
Apr 28, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 636,100 | -0.01(-3.23%) |
Apr 27, 2020 | 0.1600 | 0.1850 | 0.1500 | 0.1550 | 587,600 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 344,150 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 192,159 | +0.01(+6.90%) |
Apr 22, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 271,500 | +0.00(+3.57%) |
Apr 21, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 90,500 | +0.01(+7.69%) |
Apr 20, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 52,500 | -0.01(-3.70%) |
Apr 17, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 262,500 | -0.01(-3.57%) |
Apr 16, 2020 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 230,200 | +0.01(+3.70%) |
Apr 15, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 91,499 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 306,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 97,500 | +0.01(+3.85%) |
Apr 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Apr 08, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 19,019 | +0.01(+4.17%) |
Apr 07, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 126,025 | -0.01(-4.00%) |
Apr 06, 2020 | 0.1300 | 0.1550 | 0.1250 | 0.1250 | 267,500 | -0.01(-3.85%) |
Apr 03, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 10,000 | +0.01(+4.00%) |
Apr 02, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 31,001 | +0.01(+8.70%) |
Apr 01, 2020 | 0.1250 | 0.1250 | 0.1000 | 0.1150 | 375,502 | -0.00(-4.17%) |
Mar 31, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 100,000 | -0.01(-7.69%) |
Mar 30, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 67,200 | +0.01(+8.33%) |
Mar 27, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 37,760 | -0.01(-4.00%) |
Mar 26, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 173,500 | +0.01(+8.70%) |
Mar 25, 2020 | 0.1050 | 0.1250 | 0.1050 | 0.1150 | 288,027 | +0.00(+0.00%) |
Mar 24, 2020 | 0.1250 | 0.1250 | 0.1050 | 0.1150 | 261,501 | -0.01(-8.00%) |
Mar 23, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 155,500 | -0.01(-7.41%) |
Mar 20, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1350 | 334,275 | +0.03(+22.73%) |
Mar 19, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 661,593 | -0.01(-4.35%) |
Mar 18, 2020 | 0.1300 | 0.1300 | 0.1000 | 0.1150 | 655,538 | -0.02(-14.81%) |
Mar 17, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 128,544 | -0.01(-3.57%) |
Mar 16, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 174,305 | -0.00(-3.45%) |
Mar 13, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 238,882 | -0.01(-3.33%) |
Mar 12, 2020 | 0.1300 | 0.1550 | 0.1300 | 0.1500 | 317,550 | +0.01(+3.45%) |
Mar 11, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 247,600 | +0.00(+0.00%) |
Mar 10, 2020 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 430,083 | -0.01(-3.33%) |
Mar 09, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 328,904 | -0.01(-6.25%) |
Mar 06, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 116,500 | -0.01(-5.88%) |
Mar 05, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 160,975 | +0.01(+3.03%) |
Mar 04, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 174,424 | +0.01(+3.13%) |
Mar 03, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 171,000 | -0.01(-3.03%) |
Mar 02, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 97,500 | +0.01(+3.13%) |
Feb 28, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 198,761 | +0.01(+6.67%) |
Feb 27, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 1,171,000 | -0.02(-11.76%) |
Feb 26, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 131,118 | +0.00(+0.00%) |
Feb 25, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 375,000 | -0.01(-5.56%) |
Feb 24, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 275,530 | -0.01(-2.70%) |
Feb 21, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 274,518 | +0.01(+5.71%) |
Feb 20, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 329,500 | +0.00(+2.94%) |
Feb 19, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 356,800 | -0.01(-8.11%) |
Feb 18, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 106,035 | +0.01(+2.78%) |
Feb 14, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-7.69%) | |
Feb 13, 2020 | 0.2000 | 0.2150 | 0.1950 | 0.1950 | 1,757,737 | +0.01(+5.41%) |
Feb 12, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 373,200 | -0.01(-5.13%) |
Feb 11, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 717,554 | +0.01(+5.41%) |
Feb 10, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1850 | 536,714 | -0.02(-7.50%) |
Feb 07, 2020 | 0.1600 | 0.2100 | 0.1550 | 0.2000 | 3,543,276 | +0.05(+29.03%) |
Feb 06, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 180,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 324,750 | -0.02(-8.82%) |
Feb 04, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 31,505 | +0.01(+3.03%) |
Feb 03, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 284,074 | +0.00(+0.00%) |
Jan 31, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 99,500 | +0.00(+0.00%) |
Jan 30, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 351,722 | -0.01(-2.94%) |
Jan 29, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 103,560 | +0.01(+3.03%) |
Jan 28, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 66,000 | -0.01(-2.94%) |
Jan 27, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 250,590 | -0.00(-2.86%) |
Jan 24, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 158,500 | +0.00(+2.94%) |
Jan 23, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 47,000 | -0.00(-2.86%) |
Jan 22, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 93,800 | -0.01(-2.78%) |
Jan 21, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 128,000 | +0.01(+2.86%) |
Jan 20, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 172,031 | +0.00(+0.00%) |
Jan 17, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 266,000 | -0.01(-2.78%) |
Jan 16, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 255,090 | +0.00(+0.00%) |
Jan 15, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 121,785 | +0.00(+0.00%) |
Jan 14, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 191,800 | +0.01(+2.86%) |
Jan 13, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,800 | -0.01(-2.78%) |
Jan 10, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 236,830 | +0.00(+0.00%) |
Jan 09, 2020 | 0.1650 | 0.1850 | 0.1650 | 0.1800 | 444,700 | +0.01(+9.09%) |
Jan 08, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 458,760 | +0.01(+3.13%) |
Jan 07, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 858,571 | -0.01(-5.88%) |
Jan 06, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 418,058 | -0.00(-2.86%) |
Jan 03, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 271,965 | +0.00(+2.94%) |
Jan 02, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 351,648 | +0.00(+0.00%) |
Dec 31, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Dec 30, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 89,123 | -0.01(-2.70%) |
Dec 27, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 137,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Dec 23, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 159,233 | +0.00(+0.00%) |
Dec 20, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 77,333 | -0.01(-2.70%) |
Dec 19, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 87,723 | -0.01(-2.63%) |
Dec 18, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 236,750 | +0.01(+2.70%) |
Dec 17, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 90,500 | +0.00(+0.00%) |
Dec 16, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 46,205 | +0.00(+0.00%) |
Dec 13, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 659,228 | +0.01(+2.78%) |
Dec 12, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 234,627 | -0.01(-2.70%) |
Dec 11, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 115,578 | -0.01(-2.63%) |
Dec 10, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 89,450 | -0.01(-2.56%) |
Dec 09, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 86,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 69,359 | +0.00(+0.00%) |
Dec 05, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 97,174 | -0.01(-4.88%) |
Dec 04, 2019 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 257,200 | -0.01(-2.38%) |
Dec 03, 2019 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 422,132 | +0.01(+2.44%) |
Dec 02, 2019 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 265,198 | +0.00(+2.50%) |
Nov 29, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 98,900 | +0.01(+2.56%) |
Nov 28, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 85,700 | +0.01(+2.63%) |
Nov 27, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 159,800 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 115,380 | +0.01(+2.70%) |
Nov 25, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 34,000 | -0.01(-2.63%) |
Nov 22, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 59,500 | +0.00(+0.00%) |
Nov 21, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 241,050 | +0.00(+0.00%) |
Nov 20, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 66,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 127,200 | +0.00(+0.00%) |
Nov 18, 2019 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 561,822 | -0.01(-5.00%) |
Nov 15, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35,695 | +0.00(+0.00%) |
Nov 14, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 106,700 | +0.01(+2.56%) |
Nov 13, 2019 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 43,800 | -0.01(-2.50%) |
Nov 12, 2019 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 857,283 | +0.01(+2.56%) |
Nov 11, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 156,740 | +0.01(+2.63%) |
Nov 08, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,250 | +0.00(+0.00%) |
Nov 07, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 156,200 | +0.00(+0.00%) |
Nov 06, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 76,600 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 92,800 | -0.01(-2.56%) |
Nov 04, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 181,950 | +0.00(+0.00%) |
Nov 01, 2019 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 466,300 | +0.00(+0.00%) |
Oct 31, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 174,825 | +0.00(+0.00%) |
Oct 30, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 182,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 442,365 | +0.00(+0.00%) |
Oct 28, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 243,270 | +0.01(+2.63%) |
Oct 25, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 469,600 | -0.01(-2.56%) |
Oct 24, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 858,604 | -0.01(-4.88%) |
Oct 23, 2019 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 310,225 | +0.00(+0.00%) |
Oct 22, 2019 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 561,189 | -0.02(-8.89%) |
Oct 21, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 570,000 | +0.01(+2.27%) |
Oct 18, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 738,650 | -0.02(-8.33%) |
Oct 17, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 988,793 | -0.01(-4.00%) |
Oct 16, 2019 | 0.2500 | 0.2650 | 0.2250 | 0.2500 | 1,743,120 | +0.01(+2.04%) |
Oct 15, 2019 | 0.2500 | 0.2700 | 0.2450 | 0.2450 | 762,455 | +0.01(+2.08%) |
Oct 11, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 658,170 | -0.01(-4.00%) |
Oct 09, 2019 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 579,600 | +0.00(+0.00%) |
Oct 08, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 1,065,563 | -0.02(-5.66%) |
Oct 07, 2019 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 133,944 | -0.01(-3.64%) |
Oct 04, 2019 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 358,330 | +0.01(+1.85%) |
Oct 03, 2019 | 0.2650 | 0.2850 | 0.2600 | 0.2700 | 681,760 | +0.01(+3.85%) |
Oct 02, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 444,807 | -0.02(-5.45%) |
Oct 01, 2019 | 0.2600 | 0.2850 | 0.2600 | 0.2750 | 922,085 | +0.02(+5.77%) |
Sep 30, 2019 | 0.2450 | 0.2650 | 0.2450 | 0.2600 | 756,164 | +0.01(+4.00%) |
Sep 27, 2019 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 584,900 | +0.02(+8.70%) |
Sep 26, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 320,236 | -0.01(-4.17%) |
Sep 25, 2019 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 864,182 | +0.00(+0.00%) |
Sep 24, 2019 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 839,925 | -0.02(-5.88%) |
Sep 23, 2019 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 891,561 | +0.00(+0.00%) |
Sep 20, 2019 | 0.2400 | 0.2650 | 0.2400 | 0.2550 | 3,037,850 | +0.02(+8.51%) |
Sep 19, 2019 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 469,160 | +0.01(+4.44%) |
Sep 18, 2019 | 0.2200 | 0.2500 | 0.2200 | 0.2250 | 2,604,981 | +0.00(+0.00%) |
Sep 17, 2019 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 368,410 | +0.00(+0.00%) |
Sep 16, 2019 | 0.2100 | 0.2400 | 0.2050 | 0.2250 | 1,832,124 | +0.02(+9.76%) |
Sep 13, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 886,807 | -0.02(-8.89%) |
Sep 12, 2019 | 0.2000 | 0.2300 | 0.2000 | 0.2250 | 1,942,023 | +0.02(+9.76%) |
Sep 11, 2019 | 0.1950 | 0.2200 | 0.1950 | 0.2050 | 1,530,234 | +0.01(+5.13%) |
Sep 10, 2019 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 392,500 | -0.01(-4.88%) |
Sep 09, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 263,100 | +0.00(+2.50%) |
Sep 06, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 273,418 | +0.00(+0.00%) |
Sep 05, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 158,170 | +0.00(+0.00%) |
Sep 04, 2019 | 0.2100 | 0.2150 | 0.1950 | 0.2000 | 1,072,799 | -0.00(-2.44%) |