Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.83	17.86	17.43	17.45	9,316,466	-0.38(-2.10%)
Aug 28, 2020	17.79	17.90	17.63	17.82	9,442,317	+0.20(+1.13%)
Aug 27, 2020	17.94	17.96	17.54	17.62	12,259,811	-0.20(-1.12%)
Aug 26, 2020	17.92	18.00	17.77	17.82	8,816,683	-0.20(-1.11%)
Aug 25, 2020	18.50	18.52	17.93	18.02	12,935,985	-0.24(-1.32%)
Aug 24, 2020	18.34	18.49	18.16	18.27	15,932,640	+0.38(+2.10%)
Aug 21, 2020	18.07	18.10	17.81	17.89	14,450,695	-0.42(-2.28%)
Aug 20, 2020	18.34	18.42	18.22	18.31	11,511,366	-0.23(-1.26%)
Aug 19, 2020	18.61	18.82	18.48	18.54	9,023,446	-0.10(-0.54%)
Aug 18, 2020	18.79	19.06	18.61	18.64	14,425,165	-0.33(-1.71%)
Aug 17, 2020	19.19	19.24	18.79	18.97	14,732,787	-0.20(-1.04%)
Aug 14, 2020	19.22	19.37	19.04	19.17	12,359,613	-0.38(-1.96%)
Aug 13, 2020	20.02	20.04	19.50	19.55	12,224,433	-0.41(-2.07%)
Aug 12, 2020	20.14	20.25	19.90	19.96	12,487,597	+0.37(+1.89%)
Aug 11, 2020	19.94	20.03	19.51	19.59	14,014,849	+0.26(+1.32%)
Aug 10, 2020	19.20	19.34	19.13	19.34	15,286,353	+0.43(+2.26%)
Aug 07, 2020	18.61	18.91	18.54	18.91	12,914,618	-0.23(-1.20%)
Aug 06, 2020	19.24	19.47	19.10	19.14	14,746,379	-0.57(-2.88%)
Aug 05, 2020	20.17	20.18	19.58	19.71	18,338,054	+0.17(+0.88%)
Aug 04, 2020	19.23	19.75	19.07	19.53	34,023,960	+1.36(+7.47%)
Aug 03, 2020	18.08	18.25	17.97	18.18	14,315,064	+0.04(+0.23%)
Jul 31, 2020	18.26	18.33	17.90	18.14	13,537,813	-0.33(-1.78%)
Jul 30, 2020	18.76	18.84	18.29	18.46	12,568,735	-0.64(-3.36%)
Jul 29, 2020	18.89	19.11	18.80	19.11	8,084,105	+0.33(+1.75%)
Jul 28, 2020	18.88	19.08	18.77	18.78	12,990,737	-0.26(-1.38%)
Jul 27, 2020	18.92	19.04	18.79	19.04	8,877,903	+0.17(+0.92%)
Jul 24, 2020	18.91	19.14	18.85	18.87	13,268,143	-0.24(-1.25%)
Jul 23, 2020	19.02	19.19	18.94	19.11	11,021,616	-0.19(-0.98%)
Jul 22, 2020	19.44	19.46	19.13	19.30	9,939,248	-0.53(-2.66%)
Jul 21, 2020	19.26	20.14	19.21	19.82	16,543,296	+0.95(+5.01%)
Jul 20, 2020	19.11	19.27	18.86	18.88	9,280,133	-0.26(-1.33%)
Jul 17, 2020	19.49	19.50	19.10	19.13	10,983,059	-0.39(-1.98%)
Jul 16, 2020	19.53	19.75	19.42	19.52	10,117,064	-0.07(-0.38%)
Jul 15, 2020	19.49	19.63	19.35	19.59	13,048,734	+0.44(+2.28%)
Jul 14, 2020	18.52	19.18	18.45	19.16	11,390,563	+0.67(+3.65%)
Jul 13, 2020	18.64	18.83	18.43	18.48	12,567,332	+0.00(+0.00%)
Jul 10, 2020	18.15	18.50	18.13	18.48	15,606,578	+0.34(+1.86%)
Jul 09, 2020	18.84	18.89	18.12	18.14	15,611,209	-0.91(-4.79%)
Jul 08, 2020	18.94	19.22	18.84	19.06	8,425,187	+0.12(+0.61%)
Jul 07, 2020	19.29	19.33	18.93	18.94	7,750,822	-0.51(-2.62%)
Jul 06, 2020	19.48	19.69	19.29	19.45	8,870,136	+0.19(+0.98%)
Jul 02, 2020	19.45	19.63	19.16	19.26	7,907,681	+0.16(+0.86%)
Jul 01, 2020	19.20	19.45	19.07	19.10	9,282,786	-0.09(-0.47%)
Jun 30, 2020	18.90	19.26	18.70	19.19	12,491,138	-0.13(-0.68%)
Jun 29, 2020	19.19	19.46	19.04	19.32	12,961,643	+0.59(+3.16%)
Jun 26, 2020	19.24	19.27	18.65	18.73	11,141,896	-0.61(-3.15%)
Jun 25, 2020	18.91	19.34	18.82	19.34	9,436,677	+0.30(+1.56%)
Jun 24, 2020	19.55	19.55	18.93	19.04	11,405,961	-0.85(-4.26%)
Jun 23, 2020	20.10	20.14	19.84	19.89	10,985,873	+0.25(+1.26%)
Jun 22, 2020	19.50	19.75	19.40	19.64	10,868,613	+0.16(+0.84%)
Jun 19, 2020	19.92	19.96	19.39	19.48	12,380,384	-0.02(-0.08%)
Jun 18, 2020	19.29	19.61	19.15	19.49	10,734,830	-0.01(-0.04%)
Jun 17, 2020	20.08	20.14	19.50	19.50	14,743,218	-0.70(-3.46%)
Jun 16, 2020	20.54	20.74	19.92	20.20	17,435,582	+0.16(+0.78%)
Jun 15, 2020	19.31	20.23	19.11	20.04	15,477,534	-0.32(-1.58%)
Jun 12, 2020	20.57	20.77	19.92	20.37	14,249,236	+0.56(+2.82%)
Jun 11, 2020	20.64	20.89	19.77	19.81	17,950,640	-1.90(-8.76%)
Jun 10, 2020	22.13	22.21	21.62	21.71	11,807,020	-0.79(-3.51%)
Jun 09, 2020	22.66	22.71	22.24	22.50	14,460,492	-0.86(-3.66%)
Jun 08, 2020	23.41	23.51	22.92	23.35	16,395,906	+0.55(+2.42%)
Jun 05, 2020	22.42	22.99	22.42	22.80	22,356,952	+1.66(+7.86%)
Jun 04, 2020	21.09	21.26	20.78	21.14	10,509,460	-0.17(-0.81%)
Jun 03, 2020	21.12	21.39	21.02	21.31	14,966,064	+0.78(+3.81%)
Jun 02, 2020	20.34	20.56	20.25	20.53	15,899,683	+0.91(+4.66%)
Jun 01, 2020	19.05	19.67	18.93	19.62	13,073,841	+0.58(+3.03%)
May 29, 2020	18.81	19.12	18.70	19.04	12,405,176	-0.10(-0.52%)
May 28, 2020	19.58	19.60	19.10	19.14	10,548,168	-0.55(-2.80%)
May 27, 2020	19.83	19.90	19.32	19.69	11,594,379	+0.55(+2.88%)
May 26, 2020	19.21	19.29	19.05	19.14	12,253,583	+0.23(+1.22%)
May 22, 2020	18.91	18.95	18.56	18.91	9,653,304	-0.33(-1.71%)
May 21, 2020	19.53	19.68	19.02	19.24	12,930,632	-0.20(-1.02%)
May 20, 2020	19.38	19.51	19.21	19.44	12,756,786	+0.58(+3.10%)
May 19, 2020	19.50	19.50	18.85	18.85	17,282,098	-0.49(-2.55%)
May 18, 2020	19.18	19.65	19.16	19.35	20,344,174	+1.39(+7.75%)
May 15, 2020	17.93	18.32	17.79	17.95	13,563,699	-0.26(-1.45%)
May 14, 2020	17.90	18.34	17.44	18.22	13,066,922	-0.26(-1.42%)
May 13, 2020	19.00	19.06	18.20	18.48	12,866,750	-0.49(-2.60%)
May 12, 2020	19.53	19.61	18.98	18.98	12,329,338	-0.36(-1.87%)
May 11, 2020	19.39	19.52	19.25	19.34	8,458,407	-0.44(-2.21%)
May 08, 2020	19.77	19.80	19.51	19.77	9,983,130	+0.49(+2.56%)
May 07, 2020	19.51	19.70	19.19	19.28	12,630,821	+0.38(+2.04%)
May 06, 2020	19.35	19.40	18.85	18.89	13,863,075	-0.23(-1.22%)
May 05, 2020	19.57	19.82	19.07	19.13	16,915,232	+0.50(+2.67%)
May 04, 2020	18.17	18.72	18.05	18.63	17,735,816	+0.34(+1.84%)
May 01, 2020	18.37	18.60	18.13	18.29	16,815,922	-0.78(-4.08%)
Apr 30, 2020	19.42	19.47	18.91	19.07	23,154,308	-1.31(-6.41%)
Apr 29, 2020	20.11	20.41	20.05	20.38	15,525,061	+1.02(+5.26%)
Apr 28, 2020	19.21	19.63	19.05	19.36	14,857,071	-0.12(-0.62%)
Apr 27, 2020	18.54	19.55	18.29	19.48	19,963,684	+0.74(+3.93%)
Apr 24, 2020	18.90	19.09	18.46	18.74	16,435,546	+0.01(+0.04%)
Apr 23, 2020	18.77	19.14	18.63	18.73	18,195,674	+0.04(+0.21%)
Apr 22, 2020	18.41	18.77	18.21	18.69	18,583,406	+1.35(+7.81%)
Apr 21, 2020	17.26	17.77	17.05	17.34	29,618,264	-0.57(-3.18%)
Apr 20, 2020	17.84	18.42	17.77	17.91	22,574,818	-0.87(-4.61%)
Apr 17, 2020	18.07	18.79	18.01	18.77	18,567,050	+1.27(+7.23%)
Apr 16, 2020	17.79	17.88	17.40	17.51	24,765,012	-0.79(-4.33%)
Apr 15, 2020	18.69	18.73	18.09	18.30	29,478,018	-1.28(-6.55%)
Apr 14, 2020	19.63	19.88	19.36	19.58	15,374,724	-0.38(-1.89%)
Apr 13, 2020	20.38	20.39	19.68	19.96	13,016,295	+0.01(+0.04%)
Apr 09, 2020	20.30	20.42	19.49	19.95	32,097,486	-0.39(-1.93%)
Apr 08, 2020	19.79	20.43	19.66	20.35	17,451,642	+0.47(+2.38%)
Apr 07, 2020	20.24	20.79	19.70	19.87	23,678,344	-0.20(-1.00%)
Apr 06, 2020	19.80	20.18	19.50	20.07	18,595,058	+0.26(+1.34%)
Apr 03, 2020	20.40	20.55	19.32	19.81	23,042,586	-1.05(-5.03%)
Apr 02, 2020	20.81	22.08	20.08	20.86	43,630,408	+1.33(+6.81%)
Apr 01, 2020	20.22	20.48	19.32	19.53	29,268,052	-0.02(-0.08%)
Mar 31, 2020	20.02	20.71	19.25	19.54	26,431,304	+0.38(+1.96%)
Mar 30, 2020	18.64	19.40	18.08	19.17	28,518,272	+1.26(+7.02%)
Mar 27, 2020	18.41	18.45	17.69	17.91	28,983,594	-1.66(-8.48%)
Mar 26, 2020	19.41	20.31	19.00	19.57	59,356,716	+0.10(+0.53%)
Mar 25, 2020	19.18	20.35	18.52	19.46	46,859,932	+1.74(+9.81%)
Mar 24, 2020	16.52	18.11	16.28	17.73	40,210,088	+3.15(+21.60%)
Mar 23, 2020	14.42	14.94	13.89	14.58	40,380,980	+0.64(+4.60%)
Mar 20, 2020	14.62	14.65	13.55	13.93	33,000,132	+0.31(+2.29%)
Mar 19, 2020	12.94	14.28	12.64	13.62	21,956,258	+0.71(+5.52%)
Mar 18, 2020	14.05	14.30	12.43	12.91	26,226,130	-2.19(-14.49%)
Mar 17, 2020	14.88	15.35	14.02	15.10	25,370,836	+0.00(+0.00%)
Mar 16, 2020	15.27	15.88	14.90	15.10	24,306,982	-2.67(-15.02%)
Mar 13, 2020	18.09	18.12	16.43	17.77	26,901,508	+0.48(+2.78%)
Mar 12, 2020	17.84	17.85	16.87	17.28	31,430,788	-2.48(-12.53%)
Mar 11, 2020	20.47	20.67	19.53	19.76	35,960,168	-1.71(-7.95%)
Mar 10, 2020	21.74	21.82	20.14	21.47	31,307,322	+1.21(+5.97%)
Mar 09, 2020	19.90	20.92	19.39	20.26	58,331,708	-4.78(-19.10%)
Mar 06, 2020	25.18	25.47	24.70	25.04	20,963,746	-1.08(-4.14%)
Mar 05, 2020	26.12	26.24	25.79	26.12	17,946,398	-0.43(-1.63%)
Mar 04, 2020	26.12	26.59	25.94	26.56	20,612,190	+0.98(+3.82%)
Mar 03, 2020	26.04	26.36	25.20	25.58	25,838,962	-0.25(-0.96%)
Mar 02, 2020	25.28	25.85	24.94	25.83	25,458,134	+0.75(+3.00%)
Feb 28, 2020	24.09	25.08	23.81	25.07	32,487,596	-0.19(-0.76%)
Feb 27, 2020	25.59	26.05	25.19	25.27	21,959,388	-0.92(-3.52%)
Feb 26, 2020	26.49	26.76	26.16	26.19	14,106,536	-0.20(-0.76%)
Feb 25, 2020	27.28	27.31	26.27	26.39	17,444,512	-0.91(-3.32%)
Feb 24, 2020	27.20	27.44	27.13	27.29	15,484,316	-1.04(-3.68%)
Feb 21, 2020	28.55	28.56	28.21	28.33	13,344,740	-0.50(-1.72%)
Feb 20, 2020	28.98	29.14	28.78	28.83	8,131,608	-0.22(-0.74%)
Feb 19, 2020	28.84	29.17	28.78	29.05	11,773,346	+0.13(+0.44%)
Feb 18, 2020	28.65	28.98	28.62	28.92	10,631,045	+0.07(+0.25%)
Feb 14, 2020	28.95	28.98	28.56	28.85	10,987,606	-0.14(-0.50%)
Feb 13, 2020	28.95	29.11	28.88	28.99	10,134,516	-0.29(-0.98%)
Feb 12, 2020	29.19	29.32	29.05	29.28	12,452,489	+0.49(+1.70%)
Feb 11, 2020	28.89	28.90	28.68	28.79	8,844,222	+0.28(+0.99%)
Feb 10, 2020	28.50	28.58	28.37	28.51	9,942,273	-0.14(-0.49%)
Feb 07, 2020	28.62	28.75	28.58	28.65	9,863,147	-0.40(-1.38%)
Feb 06, 2020	29.34	29.37	28.96	29.05	12,237,722	-0.62(-2.10%)
Feb 05, 2020	29.52	29.76	29.42	29.67	15,195,354	+0.92(+3.21%)
Feb 04, 2020	29.07	29.11	28.53	28.75	26,377,522	+0.98(+3.52%)
Feb 03, 2020	28.28	28.34	27.63	27.78	21,874,584	-0.69(-2.41%)
Jan 31, 2020	28.55	28.58	28.26	28.46	15,892,114	-0.69(-2.35%)
Jan 30, 2020	29.01	29.20	28.76	29.15	13,442,480	-0.13(-0.46%)
Jan 29, 2020	29.47	29.55	29.25	29.28	7,093,351	-0.19(-0.64%)
Jan 28, 2020	29.61	29.63	29.45	29.47	10,387,486	-0.02(-0.08%)
Jan 27, 2020	29.56	29.69	29.40	29.49	10,080,017	-0.54(-1.81%)
Jan 24, 2020	30.05	30.09	29.93	30.04	8,176,783	-0.06(-0.18%)
Jan 23, 2020	29.76	30.10	29.70	30.09	10,395,001	+0.25(+0.84%)
Jan 22, 2020	30.04	30.07	29.71	29.84	9,985,371	-0.35(-1.15%)
Jan 21, 2020	30.33	30.34	30.17	30.19	8,885,338	-0.35(-1.16%)
Jan 17, 2020	30.67	30.67	30.49	30.54	7,377,524	-0.06(-0.18%)
Jan 16, 2020	30.71	30.78	30.57	30.60	6,796,092	+0.10(+0.34%)
Jan 15, 2020	30.52	30.57	30.41	30.49	6,137,386	-0.09(-0.28%)
Jan 14, 2020	30.47	30.61	30.39	30.58	6,968,876	+0.02(+0.05%)
Jan 13, 2020	30.42	30.61	30.30	30.56	7,781,051	+0.05(+0.15%)
Jan 10, 2020	30.71	30.75	30.52	30.52	7,233,440	-0.17(-0.56%)
Jan 09, 2020	30.52	30.69	30.26	30.69	8,437,889	+0.10(+0.33%)
Jan 08, 2020	30.91	30.95	30.39	30.59	11,851,647	-0.47(-1.52%)
Jan 07, 2020	31.01	31.09	30.72	31.06	15,861,711	-0.33(-1.05%)
Jan 06, 2020	31.26	31.57	31.24	31.39	19,158,816	+0.80(+2.63%)
Jan 03, 2020	30.31	30.79	30.30	30.59	17,775,246	+0.54(+1.81%)
Jan 02, 2020	29.97	30.05	29.83	30.04	8,334,281	+0.32(+1.06%)
Dec 31, 2019	29.48	29.73	29.41	29.73	6,751,549	+0.11(+0.37%)
Dec 30, 2019	29.78	29.91	29.59	29.62	7,751,199	-0.20(-0.69%)
Dec 27, 2019	30.12	30.13	29.82	29.82	6,902,235	-0.09(-0.32%)
Dec 26, 2019	29.98	30.09	29.89	29.92	5,717,987	-0.05(-0.16%)
Dec 24, 2019	29.91	30.04	29.90	29.97	2,981,096	-0.06(-0.18%)
Dec 23, 2019	29.71	30.03	29.71	30.02	8,097,329	+0.20(+0.69%)
Dec 20, 2019	29.95	29.97	29.67	29.82	13,389,354	+0.16(+0.53%)
Dec 19, 2019	29.73	29.79	29.59	29.66	9,804,071	+0.00(+0.00%)
Dec 18, 2019	29.67	29.84	29.56	29.66	9,448,417	+0.05(+0.16%)
Dec 17, 2019	29.56	29.80	29.52	29.61	11,565,121	+0.12(+0.40%)
Dec 16, 2019	29.52	29.66	29.45	29.49	10,005,966	+0.39(+1.35%)
Dec 13, 2019	29.37	29.49	29.04	29.10	10,009,136	-0.02(-0.05%)
Dec 12, 2019	28.85	29.22	28.82	29.11	8,228,674	+0.32(+1.09%)
Dec 11, 2019	28.93	29.10	28.75	28.80	11,720,320	-0.35(-1.22%)
Dec 10, 2019	29.21	29.30	29.07	29.15	6,224,720	-0.07(-0.24%)
Dec 09, 2019	29.18	29.31	29.15	29.22	5,560,362	+0.01(+0.03%)
Dec 06, 2019	29.12	29.42	29.09	29.22	7,941,677	+0.35(+1.20%)
Dec 05, 2019	29.14	29.22	28.82	28.87	8,928,986	-0.32(-1.11%)
Dec 04, 2019	29.19	29.37	29.12	29.19	8,926,867	+0.19(+0.65%)
Dec 03, 2019	29.04	29.11	28.80	29.00	12,408,985	-0.39(-1.31%)
Dec 02, 2019	29.56	29.63	29.32	29.39	6,987,710	-0.09(-0.29%)
Nov 29, 2019	29.46	29.48	29.32	29.48	8,253,332	-0.27(-0.90%)
Nov 27, 2019	30.04	30.08	29.68	29.74	12,407,546	-0.28(-0.94%)
Nov 26, 2019	30.16	30.17	29.91	30.03	9,013,686	-0.40(-1.32%)
Nov 25, 2019	30.34	30.46	30.30	30.43	7,321,245	+0.06(+0.21%)
Nov 22, 2019	30.53	30.60	30.25	30.37	8,218,675	-0.03(-0.10%)
Nov 21, 2019	30.41	30.46	30.23	30.40	9,442,248	+0.06(+0.21%)
Nov 20, 2019	30.30	30.45	30.06	30.34	8,588,164	-0.11(-0.36%)
Nov 19, 2019	30.94	30.94	30.43	30.45	7,061,452	-0.32(-1.05%)
Nov 18, 2019	30.82	30.86	30.69	30.77	5,189,821	-0.12(-0.38%)
Nov 15, 2019	30.76	30.97	30.75	30.89	4,675,458	+0.18(+0.59%)
Nov 14, 2019	30.93	30.96	30.63	30.71	6,075,569	-0.18(-0.59%)
Nov 13, 2019	30.93	31.03	30.82	30.89	6,410,278	+0.06(+0.20%)
Nov 12, 2019	31.01	31.12	30.75	30.82	8,574,695	-0.02(-0.05%)
Nov 11, 2019	30.56	30.86	30.53	30.84	14,665,658	-0.03(-0.10%)
Nov 08, 2019	30.84	30.92	30.60	30.87	8,853,030	-0.10(-0.33%)
Nov 07, 2019	31.04	31.10	30.89	30.97	14,751,120	+0.42(+1.38%)
Nov 06, 2019	30.84	30.90	30.49	30.55	11,309,416	-0.33(-1.08%)
Nov 05, 2019	31.03	31.03	30.73	30.89	12,223,422	+0.36(+1.19%)
Nov 04, 2019	30.61	30.78	30.51	30.52	14,185,873	+0.51(+1.71%)
Nov 01, 2019	29.71	30.11	29.61	30.01	11,544,363	+0.61(+2.08%)
Oct 31, 2019	29.65	29.66	29.29	29.40	11,336,637	-0.43(-1.43%)
Oct 30, 2019	29.89	30.02	29.64	29.82	15,937,697	+0.41(+1.40%)
Oct 29, 2019	29.71	29.78	29.20	29.41	20,324,320	-1.02(-3.34%)
Oct 28, 2019	30.85	30.86	30.37	30.43	11,715,186	-0.09(-0.28%)
Oct 25, 2019	30.28	30.58	30.27	30.51	7,021,867	+0.11(+0.36%)
Oct 24, 2019	30.71	30.71	30.20	30.40	11,430,445	+0.12(+0.38%)
Oct 23, 2019	30.15	30.33	30.09	30.29	10,940,147	+0.43(+1.43%)
Oct 22, 2019	29.96	30.20	29.82	29.86	11,115,157	+0.19(+0.63%)
Oct 21, 2019	29.53	29.78	29.50	29.68	9,132,144	+0.61(+2.11%)
Oct 18, 2019	29.17	29.25	29.06	29.06	5,162,652	-0.22(-0.74%)
Oct 17, 2019	29.24	29.37	29.09	29.28	6,778,735	+0.43(+1.48%)
Oct 16, 2019	29.06	29.17	28.83	28.85	6,192,785	-0.12(-0.40%)
Oct 15, 2019	29.06	29.20	28.90	28.97	6,789,132	-0.05(-0.16%)
Oct 14, 2019	28.91	29.09	28.85	29.02	4,189,024	-0.03(-0.11%)
Oct 11, 2019	29.09	29.15	28.97	29.05	8,950,463	+0.23(+0.81%)
Oct 10, 2019	28.88	28.96	28.69	28.82	10,761,777	-0.01(-0.03%)
Oct 09, 2019	28.91	28.99	28.78	28.82	5,830,565	+0.25(+0.87%)
Oct 08, 2019	28.70	28.90	28.56	28.57	10,784,080	-0.08(-0.27%)
Oct 07, 2019	28.78	29.00	28.64	28.65	7,295,342	-0.01(-0.03%)
Oct 04, 2019	28.37	28.67	28.26	28.66	8,802,675	+0.46(+1.62%)
Oct 03, 2019	28.06	28.24	27.82	28.20	10,226,082	-0.17(-0.60%)
Oct 02, 2019	28.69	28.73	28.23	28.37	11,083,785	-0.86(-2.94%)
Oct 01, 2019	29.52	29.55	29.08	29.23	7,274,002	-0.22(-0.76%)
Sep 30, 2019	29.55	29.76	29.45	29.46	5,323,479	-0.21(-0.71%)
Sep 27, 2019	29.54	29.85	29.51	29.67	4,864,368	+0.01(+0.03%)
Sep 26, 2019	29.73	29.74	29.51	29.66	10,418,665	+0.06(+0.21%)
Sep 25, 2019	29.28	29.63	29.23	29.60	15,599,482	+0.03(+0.10%)
Sep 24, 2019	29.89	29.90	29.52	29.57	8,301,108	-0.49(-1.63%)
Sep 23, 2019	29.99	30.20	29.99	30.06	4,912,947	-0.18(-0.59%)
Sep 20, 2019	30.26	30.45	30.16	30.23	7,050,110	+0.23(+0.78%)
Sep 19, 2019	30.35	30.35	29.99	30.00	7,538,018	+0.08(+0.26%)
Sep 18, 2019	29.90	30.10	29.83	29.92	8,896,619	+0.08(+0.26%)
Sep 17, 2019	30.68	30.68	29.75	29.85	18,187,926	-0.67(-2.19%)
Sep 16, 2019	30.90	30.90	30.27	30.51	25,773,664	+1.15(+3.91%)
Sep 13, 2019	29.33	29.44	29.25	29.37	5,246,863	+0.16(+0.53%)
Sep 12, 2019	28.99	29.27	28.89	29.21	6,833,948	-0.10(-0.34%)
Sep 11, 2019	29.65	29.78	29.22	29.31	15,816,676	-0.03(-0.11%)
Sep 10, 2019	29.38	29.75	29.30	29.34	8,753,084	+0.26(+0.91%)
Sep 09, 2019	29.13	29.21	29.02	29.08	6,829,931	+0.04(+0.13%)
Sep 06, 2019	28.82	29.07	28.70	29.04	7,717,606	+0.06(+0.21%)
Sep 05, 2019	29.18	29.26	28.94	28.98	7,635,874	+0.05(+0.16%)
Sep 04, 2019	28.94	29.05	28.89	28.93	5,564,949	+0.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.