Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.08	47.09	46.08	46.65	978,010	+0.54(+1.17%)
Sep 29, 2020	47.63	47.67	46.09	46.11	1,368,013	-1.30(-2.74%)
Sep 28, 2020	48.52	48.54	47.05	47.41	1,041,042	-0.43(-0.90%)
Sep 25, 2020	47.72	48.02	47.18	47.84	610,700	+0.00(+0.00%)
Sep 24, 2020	47.00	48.41	46.57	47.84	705,279	+0.89(+1.90%)
Sep 23, 2020	48.48	48.93	46.79	46.95	766,350	-1.55(-3.20%)
Sep 22, 2020	47.67	48.55	47.62	48.50	1,143,443	+0.79(+1.66%)
Sep 21, 2020	47.72	47.94	47.26	47.71	857,791	-0.63(-1.30%)
Sep 18, 2020	49.31	49.49	48.02	48.34	1,559,800	-1.07(-2.17%)
Sep 17, 2020	49.08	49.65	48.70	49.41	1,001,890	-0.22(-0.44%)
Sep 16, 2020	50.23	50.36	49.50	49.63	1,000,896	-0.27(-0.54%)
Sep 15, 2020	48.86	50.12	48.32	49.90	1,171,370	+1.24(+2.55%)
Sep 14, 2020	49.08	49.42	48.48	48.66	919,797	-0.14(-0.29%)
Sep 11, 2020	49.65	49.73	48.44	48.80	668,000	-0.66(-1.33%)
Sep 10, 2020	49.72	50.11	49.21	49.46	1,185,677	-0.28(-0.56%)
Sep 09, 2020	49.00	50.02	48.75	49.74	697,345	+0.79(+1.61%)
Sep 08, 2020	48.96	49.97	48.37	48.95	993,127	-0.40(-0.81%)
Sep 04, 2020	49.42	49.47	48.18	49.35	745,700	+0.05(+0.10%)
Sep 03, 2020	49.80	49.95	48.70	49.30	1,291,804	-0.70(-1.40%)
Sep 02, 2020	49.54	50.16	49.35	50.00	1,873,734	+0.09(+0.18%)
Sep 01, 2020	49.02	50.31	48.95	49.91	1,445,452	+0.76(+1.55%)
Aug 31, 2020	49.65	50.10	48.88	49.15	1,157,820	-0.37(-0.75%)
Aug 28, 2020	49.74	50.31	43.01	49.52	9,659,900	-0.16(-0.32%)
Aug 27, 2020	49.89	50.19	49.26	49.68	525,485	-0.23(-0.46%)
Aug 26, 2020	49.97	50.52	49.71	49.91	692,280	-0.16(-0.32%)
Aug 25, 2020	49.80	50.09	48.95	50.07	565,347	+0.27(+0.54%)
Aug 24, 2020	50.20	50.31	49.60	49.80	1,249,819	-0.16(-0.32%)
Aug 21, 2020	48.03	50.48	47.73	49.96	1,476,200	+1.83(+3.80%)
Aug 20, 2020	47.56	48.45	47.03	48.13	1,050,768	+0.50(+1.05%)
Aug 19, 2020	47.77	48.20	47.41	47.63	921,006	-0.28(-0.58%)
Aug 18, 2020	47.41	48.35	47.01	47.91	1,172,185	+0.63(+1.33%)
Aug 17, 2020	47.85	47.92	46.94	47.28	1,287,301	-0.33(-0.69%)
Aug 14, 2020	47.74	48.20	47.47	47.61	770,200	-0.01(-0.02%)
Aug 13, 2020	47.93	48.67	47.35	47.62	1,349,986	-0.54(-1.12%)
Aug 12, 2020	46.65	49.50	46.00	48.16	2,137,214	-0.92(-1.87%)
Aug 11, 2020	50.37	50.46	49.04	49.08	1,219,270	-0.84(-1.68%)
Aug 10, 2020	50.00	50.23	49.66	49.92	1,030,700	-0.06(-0.12%)
Aug 07, 2020	50.01	52.24	48.99	49.98	2,726,000	-2.65(-5.04%)
Aug 06, 2020	51.69	52.80	51.66	52.63	1,636,113	+0.88(+1.70%)
Aug 05, 2020	51.81	51.88	51.02	51.75	1,558,680	-0.19(-0.37%)
Aug 04, 2020	51.00	52.15	50.29	51.94	1,160,494	+0.64(+1.25%)
Aug 03, 2020	51.50	51.50	50.69	51.30	544,807	+0.06(+0.12%)
Jul 31, 2020	50.89	51.25	50.15	51.24	593,900	+0.17(+0.33%)
Jul 30, 2020	50.51	51.40	49.96	51.07	664,978	+0.19(+0.37%)
Jul 29, 2020	50.90	51.20	50.39	50.88	983,450	+0.69(+1.37%)
Jul 28, 2020	50.33	50.76	50.13	50.19	1,157,173	-0.55(-1.08%)
Jul 27, 2020	50.83	51.22	50.28	50.74	1,875,254	+0.14(+0.28%)
Jul 24, 2020	51.62	51.62	50.26	50.60	1,268,400	-1.08(-2.09%)
Jul 23, 2020	50.89	52.10	50.75	51.68	1,259,977	+0.88(+1.73%)
Jul 22, 2020	50.00	50.89	50.00	50.80	1,063,735	+0.78(+1.56%)
Jul 21, 2020	51.00	51.00	49.84	50.02	734,701	-0.77(-1.52%)
Jul 20, 2020	50.54	51.04	50.30	50.79	838,722	+0.30(+0.59%)
Jul 17, 2020	50.65	51.06	50.41	50.49	709,500	-0.24(-0.47%)
Jul 16, 2020	50.60	50.97	50.30	50.73	914,959	+0.06(+0.12%)
Jul 15, 2020	51.31	51.56	50.53	50.67	1,065,313	-0.25(-0.49%)
Jul 14, 2020	51.24	51.24	48.51	50.92	1,536,131	-0.72(-1.39%)
Jul 13, 2020	48.22	52.89	47.17	51.64	2,421,785	+6.00(+13.15%)
Jul 10, 2020	45.53	45.68	44.68	45.64	735,500	+0.10(+0.22%)
Jul 09, 2020	45.46	46.27	45.46	45.54	691,923	+0.07(+0.15%)
Jul 08, 2020	45.69	46.45	45.28	45.47	812,058	-0.21(-0.46%)
Jul 07, 2020	45.37	46.61	45.23	45.68	1,910,271	-0.06(-0.13%)
Jul 06, 2020	47.21	47.48	45.63	45.74	1,018,960	-0.98(-2.10%)
Jul 02, 2020	46.70	48.34	46.28	46.72	1,404,200	+1.76(+3.91%)
Jul 01, 2020	44.82	45.28	44.28	44.96	1,530,319	-0.02(-0.04%)
Jun 30, 2020	44.03	45.20	43.61	44.98	912,538	+0.76(+1.72%)
Jun 29, 2020	43.49	44.34	43.01	44.22	905,008	+0.82(+1.89%)
Jun 26, 2020	42.80	43.52	42.31	43.40	1,263,800	+0.60(+1.40%)
Jun 25, 2020	42.63	42.99	41.98	42.80	856,410	-0.21(-0.49%)
Jun 24, 2020	43.88	43.88	42.52	43.01	553,812	-1.11(-2.52%)
Jun 23, 2020	44.71	44.85	43.98	44.12	539,380	-0.22(-0.50%)
Jun 22, 2020	43.56	44.59	43.31	44.34	837,976	+1.29(+3.00%)
Jun 19, 2020	44.87	44.87	42.95	43.05	1,200,200	-1.32(-2.97%)
Jun 18, 2020	44.09	44.72	43.83	44.37	512,948	+0.18(+0.41%)
Jun 17, 2020	44.74	44.97	44.01	44.19	760,146	-0.34(-0.76%)
Jun 16, 2020	44.78	45.43	44.11	44.53	734,031	+1.07(+2.46%)
Jun 15, 2020	42.29	43.75	42.03	43.46	1,152,440	+0.22(+0.51%)
Jun 12, 2020	42.35	43.76	42.35	43.24	950,100	+2.08(+5.05%)
Jun 11, 2020	42.99	43.23	41.10	41.16	2,558,407	-2.95(-6.69%)
Jun 10, 2020	44.60	44.85	43.96	44.11	958,758	-0.38(-0.85%)
Jun 09, 2020	45.34	45.78	44.46	44.49	953,462	-1.35(-2.95%)
Jun 08, 2020	45.62	46.44	45.53	45.84	805,050	+0.12(+0.26%)
Jun 05, 2020	45.63	46.13	45.09	45.72	789,500	+1.02(+2.28%)
Jun 04, 2020	44.48	45.62	44.20	44.70	948,320	-0.04(-0.09%)
Jun 03, 2020	43.78	45.55	43.37	44.74	858,755	+1.40(+3.23%)
Jun 02, 2020	44.72	44.72	43.04	43.34	2,054,761	-1.09(-2.45%)
Jun 01, 2020	43.65	44.65	43.36	44.43	1,267,172	+0.59(+1.35%)
May 29, 2020	43.56	44.75	43.12	43.84	2,759,900	+0.19(+0.44%)
May 28, 2020	44.60	44.77	43.35	43.65	1,711,148	-1.07(-2.39%)
May 27, 2020	42.72	44.72	42.49	44.72	4,757,834	+2.22(+5.22%)
May 26, 2020	42.16	43.86	41.99	42.50	4,760,382	+0.85(+2.04%)
May 22, 2020	43.38	43.42	41.31	41.65	2,938,900	-1.71(-3.94%)
May 21, 2020	44.19	44.69	43.31	43.36	1,125,300	-0.67(-1.52%)
May 20, 2020	44.02	44.94	43.66	44.03	2,632,028	+0.78(+1.80%)
May 19, 2020	41.94	44.08	41.52	43.25	2,125,759	+1.39(+3.32%)
May 18, 2020	40.80	42.16	40.78	41.86	2,513,335	+1.86(+4.65%)
May 15, 2020	39.29	40.55	38.82	40.00	1,220,700	+0.47(+1.19%)
May 14, 2020	37.98	39.92	37.43	39.53	1,559,575	+0.93(+2.41%)
May 13, 2020	38.99	39.47	38.05	38.60	1,321,796	-0.74(-1.88%)
May 12, 2020	39.58	40.51	39.31	39.34	1,516,440	-0.28(-0.71%)
May 11, 2020	41.13	41.13	39.33	39.62	1,819,215	-1.61(-3.90%)
May 08, 2020	40.67	43.50	40.27	41.23	5,518,300	+4.26(+11.52%)
May 07, 2020	36.00	37.22	35.10	36.97	2,181,339	+3.17(+9.38%)
May 06, 2020	34.37	34.62	33.48	33.80	1,486,786	-0.01(-0.03%)
May 05, 2020	35.75	36.15	33.69	33.81	1,632,353	-1.31(-3.73%)
May 04, 2020	34.62	35.50	34.21	35.12	1,031,870	+0.24(+0.69%)
May 01, 2020	36.73	37.00	34.70	34.88	972,400	-2.47(-6.61%)
Apr 30, 2020	37.92	38.17	37.20	37.35	1,430,843	-0.83(-2.17%)
Apr 29, 2020	37.20	38.61	36.63	38.18	1,568,426	+1.33(+3.61%)
Apr 28, 2020	36.73	37.56	36.10	36.85	1,579,564	+0.67(+1.85%)
Apr 27, 2020	34.91	36.68	34.66	36.18	1,595,456	+1.57(+4.54%)
Apr 24, 2020	33.26	34.83	32.98	34.61	820,000	+1.45(+4.37%)
Apr 23, 2020	32.38	34.04	32.38	33.16	1,154,463	+0.67(+2.06%)
Apr 22, 2020	32.00	32.66	31.85	32.49	2,717,715	+1.15(+3.67%)
Apr 21, 2020	31.75	32.25	31.01	31.34	1,052,871	-0.91(-2.82%)
Apr 20, 2020	31.68	33.18	31.07	32.25	1,269,413	+0.30(+0.94%)
Apr 17, 2020	31.29	32.05	30.72	31.95	1,429,400	+1.14(+3.70%)
Apr 16, 2020	31.12	31.20	30.07	30.81	1,239,018	-0.04(-0.13%)
Apr 15, 2020	31.77	31.88	30.25	30.85	1,539,860	-1.47(-4.55%)
Apr 14, 2020	32.69	32.95	31.18	32.32	1,350,065	+0.40(+1.25%)
Apr 13, 2020	30.08	32.21	30.05	31.92	1,335,948	+1.71(+5.66%)
Apr 09, 2020	31.00	32.44	30.10	30.21	2,568,800	-0.34(-1.11%)
Apr 08, 2020	30.18	30.85	29.94	30.55	1,451,510	+0.72(+2.41%)
Apr 07, 2020	31.16	31.52	29.68	29.83	2,461,573	-0.72(-2.36%)
Apr 06, 2020	30.02	30.74	29.64	30.55	1,231,409	+1.17(+3.98%)
Apr 03, 2020	28.39	29.94	28.02	29.38	1,686,300	+1.04(+3.67%)
Apr 02, 2020	27.23	29.00	27.23	28.34	2,280,251	+0.88(+3.20%)
Apr 01, 2020	28.37	28.58	26.85	27.46	4,170,094	-1.70(-5.83%)
Mar 31, 2020	28.77	29.79	28.27	29.16	938,864	+0.28(+0.97%)
Mar 30, 2020	29.40	29.95	27.56	28.88	1,170,074	-0.50(-1.70%)
Mar 27, 2020	28.50	30.24	27.52	29.38	1,120,900	+0.05(+0.17%)
Mar 26, 2020	27.10	29.38	26.77	29.33	1,231,029	+2.41(+8.95%)
Mar 25, 2020	27.01	28.05	26.30	26.92	1,527,919	+0.05(+0.19%)
Mar 24, 2020	26.48	27.99	26.01	26.87	1,245,102	+1.64(+6.50%)
Mar 23, 2020	27.62	28.19	25.00	25.23	1,160,266	-3.00(-10.63%)
Mar 20, 2020	29.20	31.21	28.04	28.23	1,927,300	-1.01(-3.45%)
Mar 19, 2020	25.07	29.91	24.14	29.24	2,695,941	+4.05(+16.08%)
Mar 18, 2020	21.95	25.96	21.42	25.19	2,451,226	+1.85(+7.93%)
Mar 17, 2020	26.03	26.87	20.73	23.34	2,510,818	-2.20(-8.61%)
Mar 16, 2020	25.00	26.49	24.57	25.54	2,485,018	-2.43(-8.69%)
Mar 13, 2020	26.97	27.97	26.00	27.97	1,349,100	+2.98(+11.92%)
Mar 12, 2020	27.18	28.40	24.96	24.99	1,967,566	-4.32(-14.74%)
Mar 11, 2020	30.78	31.14	28.64	29.31	1,552,294	-2.22(-7.04%)
Mar 10, 2020	31.39	31.76	29.38	31.53	1,926,527	+1.03(+3.38%)
Mar 09, 2020	32.60	33.25	30.44	30.50	2,053,559	-3.88(-11.29%)
Mar 06, 2020	33.72	34.97	33.69	34.38	1,515,700	-0.54(-1.55%)
Mar 05, 2020	34.07	34.98	33.78	34.92	1,944,156	-0.14(-0.40%)
Mar 04, 2020	34.42	35.14	33.96	35.06	1,807,352	+1.15(+3.39%)
Mar 03, 2020	34.37	34.75	33.10	33.91	1,696,776	-0.40(-1.17%)
Mar 02, 2020	32.57	34.35	32.34	34.31	1,620,418	+1.95(+6.03%)
Feb 28, 2020	31.53	33.41	31.53	32.36	3,017,900	+0.14(+0.43%)
Feb 27, 2020	32.66	33.94	31.73	32.22	3,294,746	-1.05(-3.16%)
Feb 26, 2020	35.30	35.46	32.61	33.27	1,802,349	-1.83(-5.21%)
Feb 25, 2020	36.16	36.28	34.97	35.10	2,452,650	-1.18(-3.25%)
Feb 24, 2020	35.99	36.80	35.16	36.28	3,075,282	-1.17(-3.12%)
Feb 21, 2020	37.74	38.40	37.30	37.45	1,156,000	-0.40(-1.06%)
Feb 20, 2020	38.29	39.37	37.51	37.85	2,255,967	-0.73(-1.89%)
Feb 19, 2020	41.50	42.67	38.40	38.58	2,660,591	-0.37(-0.95%)
Feb 18, 2020	39.68	40.13	38.69	38.95	2,394,817	-0.73(-1.84%)
Feb 14, 2020	39.80	40.02	39.35	39.68	795,600	+0.02(+0.05%)
Feb 13, 2020	38.42	40.52	38.30	39.66	1,161,330	-1.00(-2.46%)
Feb 12, 2020	40.72	41.47	40.48	40.66	517,859	+0.19(+0.47%)
Feb 11, 2020	40.19	40.83	39.89	40.47	662,146	+0.41(+1.02%)
Feb 10, 2020	40.70	41.15	39.90	40.06	922,130	-0.81(-1.98%)
Feb 07, 2020	41.11	41.27	40.72	40.87	478,700	-0.48(-1.16%)
Feb 06, 2020	42.75	42.96	41.02	41.35	1,499,938	-1.23(-2.89%)
Feb 05, 2020	41.71	42.67	41.52	42.58	766,049	+1.56(+3.80%)
Feb 04, 2020	40.19	41.63	40.19	41.02	1,327,466	+1.30(+3.27%)
Feb 03, 2020	39.10	40.24	39.00	39.72	1,487,565	+0.87(+2.24%)
Jan 31, 2020	39.33	39.35	38.61	38.85	1,504,800	-0.65(-1.65%)
Jan 30, 2020	38.45	39.61	38.45	39.50	1,445,242	+0.76(+1.96%)
Jan 29, 2020	39.92	40.21	38.67	38.74	775,151	-1.08(-2.71%)
Jan 28, 2020	40.31	40.40	39.77	39.82	802,712	-0.26(-0.65%)
Jan 27, 2020	41.08	41.08	40.08	40.08	1,646,746	-1.82(-4.34%)
Jan 24, 2020	43.84	43.91	41.73	41.90	978,700	-1.79(-4.10%)
Jan 23, 2020	43.60	44.37	43.19	43.69	1,715,142	-0.10(-0.23%)
Jan 22, 2020	46.08	46.25	43.64	43.79	1,755,176	-2.16(-4.70%)
Jan 21, 2020	46.47	46.71	45.59	45.95	1,494,352	-1.19(-2.52%)
Jan 17, 2020	47.49	47.68	46.74	47.14	631,100	-0.17(-0.36%)
Jan 16, 2020	47.10	47.88	46.55	47.31	1,538,875	+0.48(+1.02%)
Jan 15, 2020	46.45	46.99	46.26	46.83	1,658,860	+0.68(+1.47%)
Jan 14, 2020	46.60	46.88	46.05	46.15	1,055,065	-0.68(-1.45%)
Jan 13, 2020	47.28	47.56	46.58	46.83	1,156,689	-0.36(-0.76%)
Jan 10, 2020	47.55	47.69	47.03	47.19	560,600	-0.25(-0.53%)
Jan 09, 2020	47.27	47.68	46.59	47.44	957,724	+0.60(+1.28%)
Jan 08, 2020	46.52	47.06	46.52	46.84	566,838	+0.14(+0.30%)
Jan 07, 2020	47.07	47.38	46.38	46.70	578,792	-0.50(-1.06%)
Jan 06, 2020	46.19	47.34	45.79	47.20	1,389,077	+0.72(+1.55%)
Jan 03, 2020	46.56	46.83	46.30	46.48	718,800	-0.72(-1.53%)
Jan 02, 2020	47.94	48.01	46.66	47.20	1,116,428	-0.47(-0.99%)
Dec 31, 2019	47.52	47.92	47.44	47.67	1,548,400	+0.07(+0.15%)
Dec 30, 2019	47.90	48.02	47.44	47.60	568,332	-0.24(-0.50%)
Dec 27, 2019	48.30	48.44	47.59	47.84	463,600	-0.28(-0.58%)
Dec 26, 2019	47.87	48.34	47.59	48.12	625,526	+0.27(+0.56%)
Dec 24, 2019	47.86	47.94	47.35	47.85	222,900	-0.04(-0.08%)
Dec 23, 2019	48.54	48.82	47.62	47.89	523,398	-0.55(-1.14%)
Dec 20, 2019	47.56	48.47	47.48	48.44	1,453,500	+1.19(+2.52%)
Dec 19, 2019	46.65	47.43	46.23	47.25	823,731	+0.66(+1.42%)
Dec 18, 2019	46.00	47.06	45.72	46.59	1,649,337	+0.65(+1.41%)
Dec 17, 2019	46.20	46.33	45.35	45.94	1,190,847	-0.45(-0.97%)
Dec 16, 2019	45.63	46.76	45.42	46.39	709,500	+1.22(+2.70%)
Dec 13, 2019	45.50	45.86	45.01	45.17	619,900	-0.37(-0.81%)
Dec 12, 2019	44.35	45.75	44.10	45.54	428,312	+1.20(+2.71%)
Dec 11, 2019	45.03	45.10	44.14	44.34	431,738	-0.74(-1.64%)
Dec 10, 2019	44.90	45.60	44.65	45.08	408,887	+0.19(+0.42%)
Dec 09, 2019	45.37	45.92	44.57	44.89	1,067,406	-0.55(-1.21%)
Dec 06, 2019	45.31	45.99	45.07	45.44	650,700	+0.47(+1.05%)
Dec 05, 2019	44.70	45.03	44.36	44.97	361,240	+0.35(+0.78%)
Dec 04, 2019	44.28	45.39	44.07	44.62	1,360,590	+0.58(+1.32%)
Dec 03, 2019	44.37	44.37	43.44	44.04	761,671	-0.75(-1.67%)
Dec 02, 2019	45.60	45.60	44.56	44.79	486,389	-0.82(-1.80%)
Nov 29, 2019	45.69	46.21	45.17	45.61	289,100	-0.24(-0.52%)
Nov 27, 2019	45.56	46.26	45.56	45.85	419,700	+0.24(+0.53%)
Nov 26, 2019	46.00	46.35	45.35	45.61	492,245	-0.39(-0.85%)
Nov 25, 2019	45.02	46.17	44.92	46.00	484,501	+1.13(+2.52%)
Nov 22, 2019	44.67	45.12	44.35	44.87	378,000	+0.31(+0.70%)
Nov 21, 2019	44.30	44.91	44.09	44.56	348,793	+0.29(+0.66%)
Nov 20, 2019	44.42	44.90	44.24	44.27	444,418	-0.29(-0.65%)
Nov 19, 2019	44.06	44.78	44.03	44.56	626,661	+0.47(+1.07%)
Nov 18, 2019	44.25	44.82	44.03	44.09	355,085	-0.04(-0.09%)
Nov 15, 2019	43.61	44.31	43.33	44.13	1,048,300	+0.56(+1.29%)
Nov 14, 2019	43.87	44.44	42.00	43.57	886,076	-0.23(-0.53%)
Nov 13, 2019	44.58	44.78	43.52	43.80	422,847	-1.11(-2.47%)
Nov 12, 2019	45.61	45.73	44.77	44.91	426,902	-0.61(-1.34%)
Nov 11, 2019	45.33	45.81	44.86	45.52	470,905	+0.28(+0.62%)
Nov 08, 2019	44.91	45.55	44.71	45.24	911,800	+0.07(+0.15%)
Nov 07, 2019	45.24	46.17	45.06	45.17	1,075,133	+0.22(+0.49%)
Nov 06, 2019	44.84	45.30	44.16	44.95	1,287,723	+0.30(+0.67%)
Nov 05, 2019	45.17	45.47	44.47	44.65	912,862	-0.39(-0.87%)
Nov 04, 2019	44.63	45.16	44.37	45.04	862,239	+0.65(+1.46%)
Nov 01, 2019	44.85	45.21	44.23	44.39	717,600	-0.28(-0.63%)
Oct 31, 2019	44.09	44.74	42.82	44.67	1,207,182	-0.19(-0.42%)
Oct 30, 2019	41.74	46.33	40.95	44.86	3,285,773	+4.69(+11.68%)
Oct 29, 2019	40.57	40.75	39.69	40.17	1,325,111	-0.40(-0.99%)
Oct 28, 2019	40.82	41.87	40.45	40.57	815,898	-0.13(-0.32%)
Oct 25, 2019	40.29	41.27	40.07	40.70	617,200	+0.27(+0.67%)
Oct 24, 2019	41.11	41.15	40.26	40.43	1,674,042	-0.51(-1.25%)
Oct 23, 2019	40.95	41.35	40.58	40.94	1,311,425	-0.09(-0.22%)
Oct 22, 2019	39.66	41.25	39.20	41.03	1,046,203	+1.53(+3.87%)
Oct 21, 2019	39.70	40.27	39.22	39.50	1,168,831	-0.01(-0.03%)
Oct 18, 2019	38.99	39.71	38.44	39.51	1,147,300	+0.40(+1.02%)
Oct 17, 2019	38.29	39.40	38.29	39.11	1,236,752	+0.86(+2.25%)
Oct 16, 2019	38.13	38.45	37.88	38.25	767,378	+0.10(+0.26%)
Oct 15, 2019	38.62	38.82	37.98	38.15	749,908	-0.50(-1.29%)
Oct 14, 2019	38.93	39.04	38.44	38.65	534,860	-0.40(-1.02%)
Oct 11, 2019	38.96	39.89	38.86	39.05	779,600	+0.47(+1.22%)
Oct 10, 2019	38.25	38.65	37.89	38.58	627,116	+0.39(+1.02%)
Oct 09, 2019	37.85	38.52	37.35	38.19	926,334	+0.58(+1.54%)
Oct 08, 2019	37.67	38.07	37.00	37.61	2,402,608	-0.39(-1.03%)
Oct 07, 2019	37.36	38.40	37.03	38.00	872,763	+0.65(+1.74%)
Oct 04, 2019	36.29	37.38	36.21	37.35	756,400	+1.18(+3.26%)
Oct 03, 2019	35.59	36.27	34.72	36.17	945,022	+0.64(+1.80%)
Oct 02, 2019	37.51	37.55	35.18	35.53	1,257,818	-2.17(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.