Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.85	28.85	28.85	28.85	144	+0.33(+1.15%)
Sep 29, 2020	28.51	28.52	28.51	28.52	362	-0.16(-0.56%)
Sep 28, 2020	28.78	28.81	28.68	28.68	1,647	+0.36(+1.27%)
Sep 25, 2020	28.00	28.32	28.00	28.32	300	+0.22(+0.80%)
Sep 24, 2020	27.97	28.10	27.88	28.10	891	+0.22(+0.79%)
Sep 23, 2020	28.29	28.29	27.88	27.88	1,664	-0.71(-2.47%)
Sep 22, 2020	28.64	28.71	28.54	28.59	2,245	+0.17(+0.59%)
Sep 21, 2020	28.37	28.42	28.24	28.42	2,363	-0.40(-1.39%)
Sep 18, 2020	29.12	29.12	28.75	28.82	1,500	-0.28(-0.96%)
Sep 17, 2020	29.27	29.27	29.10	29.10	2,201	-0.29(-0.98%)
Sep 16, 2020	29.64	29.64	29.39	29.39	432	-0.09(-0.29%)
Sep 15, 2020	29.61	29.61	29.47	29.47	161	+0.01(+0.04%)
Sep 14, 2020	29.43	29.51	29.43	29.46	358	+0.25(+0.86%)
Sep 11, 2020	29.08	29.22	29.08	29.21	700	+0.12(+0.42%)
Sep 10, 2020	29.40	29.42	29.09	29.09	1,012	-0.26(-0.88%)
Sep 09, 2020	29.37	29.37	29.35	29.35	162	+0.42(+1.46%)
Sep 08, 2020	29.30	29.30	28.92	28.92	719	-0.58(-1.95%)
Sep 04, 2020	29.70	29.70	29.20	29.50	1,600	-0.03(-0.11%)
Sep 03, 2020	30.00	30.14	29.45	29.53	2,935	-0.57(-1.89%)
Sep 02, 2020	29.47	30.10	29.47	30.10	1,747	+0.67(+2.27%)
Sep 01, 2020	29.38	29.50	29.34	29.43	2,742	-0.16(-0.54%)
Aug 31, 2020	29.70	29.70	29.53	29.59	11,771	-0.03(-0.10%)
Aug 28, 2020	29.40	29.62	29.40	29.62	700	+0.24(+0.82%)
Aug 27, 2020	29.57	29.57	29.38	29.38	2,229	+0.09(+0.32%)
Aug 26, 2020	29.04	29.32	29.04	29.28	18,991	+0.09(+0.30%)
Aug 25, 2020	29.14	29.20	29.12	29.20	1,214	+0.06(+0.20%)
Aug 24, 2020	29.14	29.14	29.14	29.14	190	+0.25(+0.87%)
Aug 21, 2020	28.79	28.89	28.79	28.89	400	+0.02(+0.06%)
Aug 20, 2020	28.74	28.87	28.74	28.87	856	+0.00(+0.01%)
Aug 19, 2020	29.07	29.07	28.87	28.87	2,300	-0.20(-0.70%)
Aug 18, 2020	28.92	29.07	28.92	29.07	1,538	+0.10(+0.36%)
Aug 17, 2020	28.99	29.03	28.91	28.96	1,007	+0.13(+0.44%)
Aug 14, 2020	28.95	28.95	28.83	28.84	900	-0.04(-0.15%)
Aug 13, 2020	28.94	28.98	28.88	28.88	2,021	-0.04(-0.15%)
Aug 12, 2020	28.56	28.92	28.56	28.92	432	+0.38(+1.32%)
Aug 11, 2020	28.71	28.71	28.54	28.54	653	-0.12(-0.44%)
Aug 10, 2020	28.69	28.69	28.65	28.67	800	+0.08(+0.27%)
Aug 07, 2020	28.42	28.59	28.42	28.59	500	+0.14(+0.49%)
Aug 06, 2020	28.44	28.45	28.32	28.45	636	+0.05(+0.19%)
Aug 05, 2020	28.39	28.45	28.37	28.40	3,316	+0.03(+0.11%)
Aug 04, 2020	28.27	28.37	28.27	28.37	2,477	+0.27(+0.95%)
Aug 03, 2020	28.11	28.12	28.10	28.10	548	-0.01(-0.05%)
Jul 31, 2020	28.20	28.20	27.85	28.11	5,600	-0.09(-0.30%)
Jul 30, 2020	28.11	28.20	28.11	28.20	2,098	-0.11(-0.38%)
Jul 29, 2020	28.32	28.32	28.31	28.31	105	+0.18(+0.65%)
Jul 28, 2020	28.29	28.32	28.12	28.12	1,467	-0.09(-0.31%)
Jul 27, 2020	28.21	28.21	28.21	28.21	42	+0.23(+0.81%)
Jul 24, 2020	27.87	28.04	27.87	27.98	900	-0.01(-0.02%)
Jul 23, 2020	27.97	28.05	27.91	27.99	3,207	+0.05(+0.18%)
Jul 22, 2020	27.64	27.94	27.64	27.94	153	+0.30(+1.07%)
Jul 21, 2020	27.50	27.89	27.50	27.64	3,561	+0.28(+1.01%)
Jul 20, 2020	27.36	27.36	27.36	27.36	272	-0.24(-0.88%)
Jul 17, 2020	27.51	27.61	27.50	27.61	7,800	+0.19(+0.71%)
Jul 16, 2020	27.39	27.42	27.34	27.41	2,424	+0.04(+0.14%)
Jul 15, 2020	27.37	27.37	27.37	27.37	515	+0.08(+0.28%)
Jul 14, 2020	27.15	27.30	27.12	27.30	4,333	+0.47(+1.74%)
Jul 13, 2020	27.01	27.16	26.83	26.83	4,138	-0.09(-0.32%)
Jul 10, 2020	26.72	26.92	26.72	26.92	300	+0.50(+1.87%)
Jul 09, 2020	26.42	26.42	26.42	26.42	122	-0.37(-1.38%)
Jul 08, 2020	26.69	26.79	26.69	26.79	350	-0.03(-0.11%)
Jul 07, 2020	26.68	26.90	26.68	26.82	1,845	+0.02(+0.07%)
Jul 06, 2020	26.68	26.80	26.68	26.80	369	+0.23(+0.87%)
Jul 02, 2020	26.59	26.85	26.57	26.57	2,200	+0.08(+0.31%)
Jul 01, 2020	26.65	26.65	26.49	26.49	552	+0.01(+0.04%)
Jun 30, 2020	26.32	26.48	26.27	26.48	3,680	+0.32(+1.22%)
Jun 29, 2020	26.04	26.20	26.04	26.16	4,188	+0.43(+1.67%)
Jun 26, 2020	26.18	26.19	25.73	25.73	1,900	-0.58(-2.21%)
Jun 25, 2020	26.09	26.31	26.09	26.31	1,120	+0.15(+0.56%)
Jun 24, 2020	26.34	26.35	26.17	26.17	1,267	-0.48(-1.81%)
Jun 23, 2020	26.72	26.92	26.65	26.65	1,208	-0.03(-0.11%)
Jun 22, 2020	26.80	26.80	26.60	26.68	1,132	-0.12(-0.46%)
Jun 19, 2020	27.24	27.24	26.80	26.80	1,600	-0.19(-0.69%)
Jun 18, 2020	26.69	26.99	26.69	26.99	2,920	+0.11(+0.40%)
Jun 17, 2020	27.06	27.06	26.88	26.88	521	+0.02(+0.08%)
Jun 16, 2020	27.01	27.08	26.85	26.85	1,084	+0.36(+1.37%)
Jun 15, 2020	26.25	26.49	26.25	26.49	472	+0.18(+0.67%)
Jun 12, 2020	26.48	26.48	26.05	26.31	1,300	+0.19(+0.74%)
Jun 11, 2020	26.66	26.66	26.12	26.12	2,696	-1.31(-4.77%)
Jun 10, 2020	27.58	27.59	27.42	27.43	890	-0.17(-0.63%)
Jun 09, 2020	27.63	27.65	27.60	27.60	2,978	-0.28(-1.01%)
Jun 08, 2020	27.60	27.88	27.60	27.88	1,143	+0.39(+1.41%)
Jun 05, 2020	27.25	27.49	27.25	27.49	1,300	+0.52(+1.92%)
Jun 04, 2020	27.07	27.07	26.98	26.98	1,029	-0.17(-0.61%)
Jun 03, 2020	27.18	27.21	27.12	27.14	847	+0.20(+0.74%)
Jun 02, 2020	26.91	26.94	26.91	26.94	189	+0.01(+0.04%)
Jun 01, 2020	26.92	26.99	26.92	26.93	1,383	+0.17(+0.65%)
May 29, 2020	26.50	26.76	26.43	26.76	1,900	+0.06(+0.21%)
May 28, 2020	26.77	26.77	26.70	26.70	443	+0.19(+0.71%)
May 27, 2020	26.22	26.51	26.21	26.51	3,169	+0.51(+1.98%)
May 26, 2020	26.39	26.39	26.00	26.00	612	+0.18(+0.71%)
May 22, 2020	25.71	25.82	25.71	25.82	600	+0.06(+0.24%)
May 21, 2020	25.90	25.93	25.74	25.76	4,931	-0.27(-1.04%)
May 20, 2020	25.95	26.02	25.95	26.02	278	+0.27(+1.07%)
May 19, 2020	25.87	25.97	25.75	25.75	2,888	-0.33(-1.26%)
May 18, 2020	26.09	26.09	26.00	26.08	892	+0.51(+2.01%)
May 15, 2020	25.60	25.60	25.57	25.57	1,000	+0.18(+0.73%)
May 14, 2020	25.10	25.42	25.08	25.38	6,933	-0.04(-0.14%)
May 13, 2020	25.57	25.70	25.29	25.42	2,747	-0.34(-1.31%)
May 12, 2020	26.11	26.17	25.75	25.75	3,766	-0.22(-0.84%)
May 11, 2020	26.02	26.14	25.90	25.97	2,418	-0.10(-0.38%)
May 08, 2020	25.88	26.07	25.86	26.07	6,900	+0.67(+2.64%)
May 07, 2020	25.56	25.56	25.40	25.40	333	+0.02(+0.07%)
May 06, 2020	25.60	25.60	25.38	25.38	4,140	-0.19(-0.75%)
May 05, 2020	25.77	25.77	25.57	25.57	1,848	+0.08(+0.30%)
May 04, 2020	25.33	25.50	25.30	25.50	2,637	-0.04(-0.14%)
May 01, 2020	25.88	25.88	25.54	25.54	1,000	-0.56(-2.14%)
Apr 30, 2020	26.40	26.40	25.99	26.09	3,891	-0.27(-1.02%)
Apr 29, 2020	26.37	26.51	26.32	26.36	1,893	+0.02(+0.09%)
Apr 28, 2020	26.37	26.37	26.27	26.34	1,968	+0.13(+0.49%)
Apr 27, 2020	26.07	26.21	26.05	26.21	6,886	+0.35(+1.37%)
Apr 24, 2020	25.69	25.86	25.68	25.86	1,100	+0.29(+1.15%)
Apr 23, 2020	25.90	25.90	25.56	25.56	588	-0.29(-1.12%)
Apr 22, 2020	25.70	25.85	25.70	25.85	1,118	+0.42(+1.64%)
Apr 21, 2020	25.80	25.80	25.41	25.44	1,042	-0.66(-2.52%)
Apr 20, 2020	26.08	26.44	26.08	26.09	3,262	-0.43(-1.61%)
Apr 17, 2020	26.60	26.60	26.20	26.52	2,800	+0.49(+1.87%)
Apr 16, 2020	25.71	26.03	25.71	26.03	1,871	+0.23(+0.89%)
Apr 15, 2020	26.00	26.00	25.71	25.80	9,418	-0.58(-2.18%)
Apr 14, 2020	25.88	26.40	25.83	26.38	4,921	+0.96(+3.78%)
Apr 13, 2020	25.95	25.95	25.21	25.42	5,538	-0.52(-2.01%)
Apr 09, 2020	25.45	26.18	25.45	25.94	6,800	+0.53(+2.10%)
Apr 08, 2020	24.95	25.41	24.91	25.41	2,683	+0.47(+1.87%)
Apr 07, 2020	25.25	25.56	24.94	24.94	3,744	-0.08(-0.30%)
Apr 06, 2020	24.48	25.02	24.48	25.02	1,973	+1.14(+4.77%)
Apr 03, 2020	23.66	23.88	23.63	23.88	2,400	-0.00(-0.02%)
Apr 02, 2020	23.51	23.88	23.47	23.88	4,824	+0.65(+2.80%)
Apr 01, 2020	23.33	23.57	23.23	23.23	2,322	-0.72(-3.01%)
Mar 31, 2020	24.45	24.45	23.91	23.96	49,951	-0.41(-1.70%)
Mar 30, 2020	23.78	24.37	23.78	24.37	3,680	+0.94(+3.99%)
Mar 27, 2020	23.33	24.05	23.28	23.43	2,300	-0.39(-1.63%)
Mar 26, 2020	23.21	23.82	23.10	23.82	4,159	+1.35(+6.03%)
Mar 25, 2020	22.64	23.37	22.39	22.47	10,694	+0.16(+0.73%)
Mar 24, 2020	22.06	22.30	21.95	22.30	3,431	+1.49(+7.18%)
Mar 23, 2020	21.46	21.46	20.81	20.81	5,973	-0.63(-2.96%)
Mar 20, 2020	23.06	23.06	21.36	21.45	2,000	-1.29(-5.66%)
Mar 19, 2020	22.82	22.88	22.73	22.73	13,114	-0.19(-0.85%)
Mar 18, 2020	23.46	23.63	22.50	22.93	3,862	-1.14(-4.74%)
Mar 17, 2020	23.30	25.59	23.30	24.07	17,807	+1.41(+6.20%)
Mar 16, 2020	22.87	23.00	22.66	22.66	845	-1.92(-7.80%)
Mar 13, 2020	23.64	24.58	23.60	24.58	2,700	+1.45(+6.27%)
Mar 12, 2020	24.23	24.50	23.13	23.13	4,850	-2.45(-9.57%)
Mar 11, 2020	25.98	26.12	25.58	25.58	5,714	-1.20(-4.49%)
Mar 10, 2020	26.70	26.78	25.68	26.78	3,439	+0.68(+2.62%)
Mar 09, 2020	26.03	26.47	25.58	26.10	2,964	-1.35(-4.91%)
Mar 06, 2020	26.97	27.44	26.90	27.44	5,100	-0.27(-0.96%)
Mar 05, 2020	27.91	27.91	27.68	27.71	8,555	-0.74(-2.60%)
Mar 04, 2020	27.66	28.45	27.66	28.45	3,007	+1.19(+4.36%)
Mar 03, 2020	27.53	27.92	27.26	27.26	11,223	-0.27(-1.00%)
Mar 02, 2020	26.41	27.54	26.41	27.54	4,849	+1.27(+4.82%)
Feb 28, 2020	26.15	26.38	25.66	26.27	9,300	-0.73(-2.70%)
Feb 27, 2020	27.72	27.81	27.00	27.00	6,174	-1.06(-3.78%)
Feb 26, 2020	28.50	28.57	28.06	28.06	3,769	-0.18(-0.65%)
Feb 25, 2020	28.82	28.82	28.24	28.24	3,472	-0.55(-1.90%)
Feb 24, 2020	29.14	29.14	28.79	28.79	10,419	-0.65(-2.21%)
Feb 21, 2020	29.34	29.44	29.30	29.44	900	-0.00(-0.01%)
Feb 20, 2020	29.42	29.44	29.20	29.44	1,053	-0.00(-0.01%)
Feb 19, 2020	29.53	29.53	29.45	29.45	1,652	+0.00(+0.01%)
Feb 18, 2020	29.45	29.45	29.39	29.44	457	-0.16(-0.53%)
Feb 14, 2020	29.59	29.60	29.54	29.60	2,000	+0.06(+0.19%)
Feb 13, 2020	29.56	29.56	29.29	29.54	928	+0.10(+0.34%)
Feb 12, 2020	29.43	29.44	29.41	29.44	1,337	-0.01(-0.02%)
Feb 11, 2020	29.50	29.50	29.45	29.45	3,133	+0.02(+0.07%)
Feb 10, 2020	29.36	29.43	29.36	29.43	1,951	+0.20(+0.68%)
Feb 07, 2020	29.20	29.26	29.15	29.23	1,400	-0.01(-0.02%)
Feb 06, 2020	29.29	29.30	29.24	29.24	3,009	+0.01(+0.04%)
Feb 05, 2020	29.31	29.31	29.22	29.22	2,137	+0.14(+0.48%)
Feb 04, 2020	29.20	29.21	29.09	29.09	546	+0.14(+0.48%)
Feb 03, 2020	29.01	29.01	28.92	28.95	1,310	+0.09(+0.31%)
Jan 31, 2020	29.14	29.14	28.84	28.86	3,800	-0.35(-1.18%)
Jan 30, 2020	29.02	29.20	28.89	29.20	4,143	+0.30(+1.02%)
Jan 29, 2020	28.90	29.00	28.90	28.91	2,257	-0.11(-0.38%)
Jan 28, 2020	29.05	29.05	29.02	29.02	522	+0.04(+0.13%)
Jan 27, 2020	28.95	29.03	28.95	28.98	2,486	-0.19(-0.65%)
Jan 24, 2020	29.38	29.38	29.15	29.17	1,100	-0.21(-0.71%)
Jan 23, 2020	29.36	29.38	29.24	29.38	1,533	+0.01(+0.02%)
Jan 22, 2020	29.29	29.43	29.29	29.37	2,003	+0.09(+0.29%)
Jan 21, 2020	29.18	29.29	29.18	29.29	300	+0.02(+0.05%)
Jan 17, 2020	29.30	29.32	29.25	29.27	2,900	+0.11(+0.38%)
Jan 16, 2020	29.10	29.17	29.10	29.16	9,305	+0.15(+0.53%)
Jan 15, 2020	29.11	29.11	29.01	29.01	1,483	+0.22(+0.76%)
Jan 14, 2020	28.78	28.79	28.77	28.79	574	-0.02(-0.05%)
Jan 13, 2020	28.77	28.80	28.75	28.80	4,710	+0.22(+0.76%)
Jan 10, 2020	28.64	28.67	28.58	28.59	18,400	+0.02(+0.08%)
Jan 09, 2020	28.57	28.57	28.56	28.56	786	+0.17(+0.60%)
Jan 08, 2020	28.21	28.45	28.21	28.39	1,454	+0.14(+0.51%)
Jan 07, 2020	28.33	28.33	28.24	28.25	1,447	-0.17(-0.59%)
Jan 06, 2020	28.25	28.42	28.25	28.42	836	+0.01(+0.03%)
Jan 03, 2020	28.46	28.48	28.41	28.41	1,400	+0.01(+0.05%)
Jan 02, 2020	28.60	28.60	28.37	28.40	971	-0.17(-0.59%)
Dec 31, 2019	28.53	28.57	28.49	28.57	1,200	+0.07(+0.26%)
Dec 30, 2019	28.53	28.53	28.49	28.49	3,669	-0.14(-0.49%)
Dec 27, 2019	28.61	28.64	28.61	28.63	3,200	+0.13(+0.44%)
Dec 26, 2019	28.55	28.57	28.46	28.51	3,114	+0.01(+0.04%)
Dec 24, 2019	28.47	28.53	28.47	28.50	2,200	+0.02(+0.05%)
Dec 23, 2019	28.67	28.67	28.48	28.48	5,717	-0.11(-0.37%)
Dec 20, 2019	28.53	28.63	28.53	28.59	1,300	+0.26(+0.93%)
Dec 19, 2019	28.30	28.37	28.30	28.32	2,896	+0.17(+0.60%)
Dec 18, 2019	28.11	28.16	28.11	28.16	2,001	-0.00(-0.00%)
Dec 17, 2019	28.12	28.21	28.12	28.16	4,472	-0.03(-0.11%)
Dec 16, 2019	28.11	28.21	28.11	28.19	2,892	-0.13(-0.47%)
Dec 13, 2019	28.28	28.33	28.26	28.32	900	+0.11(+0.37%)
Dec 12, 2019	28.22	28.44	28.18	28.22	3,168	-0.03(-0.10%)
Dec 11, 2019	28.30	28.30	28.19	28.24	2,026	+0.02(+0.07%)
Dec 10, 2019	28.30	28.32	28.22	28.22	4,369	-0.09(-0.31%)
Dec 09, 2019	28.34	28.34	28.31	28.31	1,804	+0.03(+0.12%)
Dec 06, 2019	28.31	28.35	28.28	28.28	1,400	+0.11(+0.38%)
Dec 05, 2019	28.14	28.19	28.13	28.17	1,228	-0.04(-0.13%)
Dec 04, 2019	28.11	28.21	28.11	28.21	2,077	+0.17(+0.62%)
Dec 03, 2019	27.98	28.03	27.93	28.03	2,344	-0.04(-0.15%)
Dec 02, 2019	27.97	28.07	27.97	28.07	1,255	+0.05(+0.16%)
Nov 29, 2019	28.01	28.06	28.00	28.03	1,400	-0.06(-0.22%)
Nov 27, 2019	28.00	28.11	28.00	28.09	2,300	+0.10(+0.36%)
Nov 26, 2019	27.77	27.99	27.77	27.99	460	+0.27(+0.97%)
Nov 25, 2019	27.72	27.73	27.63	27.72	4,479	+0.10(+0.37%)
Nov 22, 2019	27.57	27.67	27.57	27.62	1,400	-0.01(-0.04%)
Nov 21, 2019	27.83	27.83	27.63	27.63	871	-0.17(-0.63%)
Nov 20, 2019	27.82	27.85	27.77	27.80	1,549	+0.07(+0.26%)
Nov 19, 2019	27.76	27.80	27.73	27.73	2,535	-0.01(-0.03%)
Nov 18, 2019	27.54	27.85	27.54	27.74	4,402	+0.10(+0.35%)
Nov 15, 2019	27.57	27.65	27.55	27.64	2,200	+0.07(+0.26%)
Nov 14, 2019	27.61	27.66	27.52	27.57	14,170	-0.04(-0.15%)
Nov 13, 2019	27.52	27.61	27.52	27.61	2,975	+0.21(+0.75%)
Nov 12, 2019	27.34	27.40	27.34	27.40	5,227	+0.09(+0.33%)
Nov 11, 2019	27.34	27.34	27.30	27.31	799	-0.06(-0.23%)
Nov 08, 2019	27.39	27.42	27.32	27.38	2,600	+0.02(+0.07%)
Nov 07, 2019	27.54	27.54	27.34	27.36	4,494	-0.15(-0.53%)
Nov 06, 2019	27.54	27.56	27.50	27.50	1,101	+0.15(+0.53%)
Nov 05, 2019	27.30	27.41	27.30	27.36	7,524	-0.01(-0.04%)
Nov 04, 2019	27.71	27.71	27.29	27.37	6,451	-0.21(-0.75%)
Nov 01, 2019	27.64	27.74	27.58	27.58	3,500	-0.05(-0.20%)
Oct 31, 2019	27.76	27.77	27.52	27.63	1,014	+0.03(+0.10%)
Oct 30, 2019	27.50	27.62	27.48	27.60	1,007	+0.07(+0.24%)
Oct 29, 2019	27.50	27.65	27.50	27.54	4,059	+0.09(+0.32%)
Oct 28, 2019	27.56	27.59	27.45	27.45	2,178	-0.07(-0.25%)
Oct 25, 2019	27.71	27.71	27.48	27.52	7,200	-0.15(-0.54%)
Oct 24, 2019	27.56	27.68	27.56	27.67	8,520	+0.06(+0.21%)
Oct 23, 2019	27.47	27.62	27.47	27.61	4,318	+0.05(+0.19%)
Oct 22, 2019	27.85	27.85	27.55	27.56	5,618	-0.14(-0.51%)
Oct 21, 2019	27.64	27.73	27.64	27.70	5,194	+0.01(+0.05%)
Oct 18, 2019	27.70	27.72	27.69	27.69	300	+0.04(+0.14%)
Oct 17, 2019	27.50	27.65	27.50	27.65	7,975	+0.17(+0.62%)
Oct 16, 2019	27.44	27.52	27.41	27.48	6,317	-0.01(-0.05%)
Oct 15, 2019	27.60	27.60	27.47	27.49	3,953	-0.09(-0.32%)
Oct 14, 2019	27.61	27.67	27.55	27.58	6,616	-0.05(-0.18%)
Oct 11, 2019	27.63	27.82	27.63	27.63	9,700	-0.06(-0.21%)
Oct 10, 2019	27.66	27.74	27.66	27.69	1,770	+0.05(+0.18%)
Oct 09, 2019	27.58	27.66	27.52	27.64	3,524	+0.18(+0.65%)
Oct 08, 2019	27.53	27.66	27.46	27.46	5,219	-0.27(-0.99%)
Oct 07, 2019	27.94	27.94	27.73	27.73	13,362	-0.18(-0.64%)
Oct 04, 2019	27.66	27.91	27.66	27.91	8,500	+0.40(+1.46%)
Oct 03, 2019	27.51	27.58	27.25	27.51	4,843	+0.21(+0.76%)
Oct 02, 2019	27.66	27.66	27.25	27.30	6,949	-0.54(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.