Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.34	19.55	18.39	19.02	51,229	+0.27(+1.44%)
Aug 28, 2020	18.51	19.18	18.39	18.75	36,500	+0.30(+1.63%)
Aug 27, 2020	18.90	19.16	18.19	18.45	39,865	-0.46(-2.43%)
Aug 26, 2020	19.14	19.23	18.71	18.91	61,327	-0.27(-1.41%)
Aug 25, 2020	18.61	19.30	18.29	19.18	52,564	+0.80(+4.35%)
Aug 24, 2020	18.74	18.78	17.17	18.38	120,195	-0.20(-1.08%)
Aug 21, 2020	19.74	19.74	18.51	18.58	69,200	-1.32(-6.63%)
Aug 20, 2020	19.88	20.19	19.49	19.90	54,175	-0.21(-1.04%)
Aug 19, 2020	19.50	20.80	19.08	20.11	91,422	+0.51(+2.60%)
Aug 18, 2020	20.83	20.83	18.50	19.60	115,839	-1.25(-6.00%)
Aug 17, 2020	21.00	21.50	20.54	20.85	60,132	-0.15(-0.71%)
Aug 14, 2020	21.09	21.88	20.26	21.00	79,900	-0.15(-0.71%)
Aug 13, 2020	22.20	22.20	20.25	21.15	55,249	-1.20(-5.37%)
Aug 12, 2020	22.20	23.40	21.30	22.35	49,628	+0.60(+2.76%)
Aug 11, 2020	24.15	24.45	21.75	21.75	101,635	-2.85(-11.59%)
Aug 10, 2020	24.60	26.25	23.70	24.60	71,900	+0.60(+2.50%)
Aug 07, 2020	23.25	25.50	22.65	24.00	87,873	+1.35(+5.96%)
Aug 06, 2020	21.90	23.55	21.75	22.65	74,120	+1.05(+4.86%)
Aug 05, 2020	21.90	22.50	20.70	21.60	79,216	+0.00(+0.00%)
Aug 04, 2020	18.75	22.35	18.75	21.60	140,668	+2.25(+11.63%)
Aug 03, 2020	18.30	19.50	17.55	19.35	66,039	+1.50(+8.40%)
Jul 31, 2020	18.60	18.60	17.70	17.85	45,226	-0.60(-3.25%)
Jul 30, 2020	17.85	18.75	17.55	18.45	53,449	+0.60(+3.36%)
Jul 29, 2020	18.75	18.75	17.70	17.85	36,471	-0.75(-4.03%)
Jul 28, 2020	18.00	18.90	17.25	18.60	57,500	+0.45(+2.48%)
Jul 27, 2020	17.55	18.45	16.80	18.15	60,582	+0.15(+0.83%)
Jul 24, 2020	18.00	18.45	17.55	18.00	67,573	+0.00(+0.00%)
Jul 23, 2020	18.60	18.60	17.55	18.00	102,900	-0.90(-4.76%)
Jul 22, 2020	16.35	19.35	15.75	18.90	208,387	+3.00(+18.87%)
Jul 21, 2020	12.90	16.05	12.90	15.90	178,733	+2.40(+17.78%)
Jul 20, 2020	13.50	13.95	12.75	13.50	117,069	-0.30(-2.18%)
Jul 17, 2020	13.95	14.65	12.47	13.80	694,613	+4.09(+42.10%)
Jul 16, 2020	9.600	10.21	9.415	9.713	137,638	-0.02(-0.23%)
Jul 15, 2020	9.096	9.748	8.597	9.735	73,286	+0.88(+10.00%)
Jul 14, 2020	8.850	9.150	8.400	8.850	61,896	+0.07(+0.85%)
Jul 13, 2020	9.150	9.373	8.700	8.775	35,358	-0.36(-3.96%)
Jul 10, 2020	8.552	9.296	8.552	9.136	31,620	+0.50(+5.84%)
Jul 09, 2020	8.820	8.961	8.557	8.633	52,224	-0.19(-2.14%)
Jul 08, 2020	9.000	9.287	8.808	8.822	37,880	-0.23(-2.57%)
Jul 07, 2020	9.158	9.447	9.008	9.054	35,074	-0.37(-3.96%)
Jul 06, 2020	9.750	9.900	8.947	9.428	43,633	-0.15(-1.55%)
Jul 02, 2020	9.750	9.900	9.415	9.576	23,413	+0.16(+1.70%)
Jul 01, 2020	9.900	10.50	9.188	9.415	65,498	-0.54(-5.47%)
Jun 30, 2020	10.30	10.50	9.750	9.960	43,752	-0.15(-1.51%)
Jun 29, 2020	9.300	10.86	8.850	10.11	164,305	+0.80(+8.64%)
Jun 26, 2020	8.850	9.600	8.572	9.309	1,023,080	+0.55(+6.32%)
Jun 25, 2020	8.700	8.946	8.550	8.755	162,757	-0.20(-2.24%)
Jun 24, 2020	9.300	9.300	8.700	8.957	138,554	-0.19(-2.11%)
Jun 23, 2020	9.600	10.05	9.000	9.150	85,396	-0.30(-3.17%)
Jun 22, 2020	9.150	9.750	9.000	9.450	115,923	+0.26(+2.81%)
Jun 19, 2020	9.450	10.15	9.024	9.192	167,286	-0.41(-4.25%)
Jun 18, 2020	10.35	10.65	9.450	9.600	119,933	-0.71(-6.88%)
Jun 17, 2020	11.00	11.25	10.20	10.31	105,416	-0.64(-5.85%)
Jun 16, 2020	11.10	11.25	10.80	10.95	53,261	+0.23(+2.17%)
Jun 15, 2020	10.05	11.10	9.459	10.72	105,761	+0.16(+1.48%)
Jun 12, 2020	11.25	11.25	10.05	10.56	77,053	+0.21(+2.04%)
Jun 11, 2020	10.35	10.95	9.900	10.35	95,763	-1.05(-9.21%)
Jun 10, 2020	12.57	12.57	10.92	11.40	104,405	-0.75(-6.17%)
Jun 09, 2020	12.45	12.60	11.25	12.15	94,099	+0.15(+1.24%)
Jun 08, 2020	12.75	12.75	11.85	12.00	105,003	+0.14(+1.20%)
Jun 05, 2020	12.60	12.75	11.51	11.86	167,526	+0.16(+1.36%)
Jun 04, 2020	11.10	12.00	10.80	11.70	119,492	+0.97(+9.03%)
Jun 03, 2020	10.65	11.23	10.47	10.73	98,000	+0.10(+0.95%)
Jun 02, 2020	11.55	11.56	10.50	10.63	105,595	-0.62(-5.51%)
Jun 01, 2020	11.10	11.85	10.95	11.25	37,906	+0.16(+1.46%)
May 29, 2020	12.00	12.03	10.82	11.09	165,293	-0.94(-7.80%)
May 28, 2020	11.25	13.34	11.18	12.03	165,295	+0.95(+8.57%)
May 27, 2020	11.00	11.10	10.50	11.08	58,966	+0.44(+4.12%)
May 26, 2020	10.43	11.24	10.20	10.64	72,277	+0.61(+6.04%)
May 22, 2020	10.34	10.35	9.562	10.03	63,433	-0.14(-1.34%)
May 21, 2020	10.38	10.41	9.750	10.17	79,158	+0.12(+1.21%)
May 20, 2020	9.450	10.49	9.450	10.05	95,650	+0.60(+6.32%)
May 19, 2020	9.900	10.35	9.300	9.450	103,114	-0.75(-7.35%)
May 18, 2020	9.488	10.50	9.152	10.20	168,884	+1.17(+12.99%)
May 15, 2020	8.850	9.448	8.252	9.027	71,186	+0.10(+1.09%)
May 14, 2020	8.175	9.370	7.950	8.930	86,481	+0.53(+6.30%)
May 13, 2020	9.000	9.150	7.950	8.400	119,089	-0.75(-8.20%)
May 12, 2020	10.05	10.20	9.000	9.150	116,591	-0.90(-8.96%)
May 11, 2020	10.20	11.25	9.600	10.05	239,747	-0.15(-1.49%)
May 08, 2020	7.500	11.55	6.630	10.20	940,126	+4.20(+70.02%)
May 07, 2020	5.495	6.000	5.438	6.000	80,160	+0.60(+11.02%)
May 06, 2020	5.702	6.119	5.295	5.404	104,668	-0.41(-7.07%)
May 05, 2020	6.000	6.300	5.798	5.816	97,754	-0.16(-2.73%)
May 04, 2020	6.150	6.160	5.551	5.979	67,153	-0.10(-1.58%)
May 01, 2020	6.300	6.360	5.723	6.075	60,173	-0.25(-3.96%)
Apr 30, 2020	6.300	6.899	6.080	6.325	66,140	-0.57(-8.33%)
Apr 29, 2020	7.050	7.470	6.603	6.900	87,669	+0.02(+0.22%)
Apr 28, 2020	6.450	7.050	6.136	6.885	132,767	+0.66(+10.60%)
Apr 27, 2020	6.000	6.300	5.550	6.225	95,187	+0.48(+8.27%)
Apr 24, 2020	6.150	6.150	5.623	5.750	82,226	-0.40(-6.51%)
Apr 23, 2020	6.150	6.450	5.550	6.150	79,968	+0.15(+2.50%)
Apr 22, 2020	6.600	6.750	5.700	6.000	119,585	-0.42(-6.48%)
Apr 21, 2020	5.700	6.900	5.700	6.415	129,801	+0.34(+5.58%)
Apr 20, 2020	6.450	6.745	6.000	6.077	62,718	-0.70(-10.36%)
Apr 17, 2020	6.300	7.050	6.000	6.779	157,940	+0.48(+7.60%)
Apr 16, 2020	6.150	6.150	5.550	6.300	96,414	+0.03(+0.50%)
Apr 15, 2020	6.349	7.253	5.550	6.269	138,366	-0.26(-3.98%)
Apr 14, 2020	7.335	7.335	6.316	6.528	93,553	-0.42(-6.00%)
Apr 13, 2020	8.250	8.250	6.466	6.945	113,298	-1.16(-14.28%)
Apr 09, 2020	6.600	8.250	6.600	8.101	273,066	+1.50(+22.72%)
Apr 08, 2020	6.000	6.601	6.000	6.601	75,138	+0.47(+7.60%)
Apr 07, 2020	6.600	7.050	6.009	6.135	117,977	+0.13(+2.25%)
Apr 06, 2020	5.250	6.600	4.950	6.000	177,036	+1.28(+27.19%)
Apr 03, 2020	6.002	6.002	4.216	4.718	251,493	-1.06(-18.35%)
Apr 02, 2020	6.452	6.732	4.800	5.778	120,371	-0.43(-6.87%)
Apr 01, 2020	7.050	7.050	6.150	6.204	85,011	-1.30(-17.28%)
Mar 31, 2020	7.950	8.175	6.900	7.500	131,375	-0.52(-6.44%)
Mar 30, 2020	8.271	8.700	7.516	8.016	111,164	-0.52(-6.08%)
Mar 27, 2020	10.50	10.50	7.952	8.535	219,446	-2.55(-23.02%)
Mar 26, 2020	9.527	12.74	9.150	11.09	626,713	+2.01(+22.20%)
Mar 25, 2020	8.851	10.19	8.700	9.073	134,104	+0.39(+4.53%)
Mar 24, 2020	9.375	11.25	7.617	8.681	130,705	-0.10(-1.11%)
Mar 23, 2020	7.500	10.35	7.351	8.778	136,107	+1.58(+21.92%)
Mar 20, 2020	7.350	10.50	7.200	7.200	418,166	-0.09(-1.25%)
Mar 19, 2020	8.250	8.550	6.750	7.292	182,768	+0.54(+8.02%)
Mar 18, 2020	11.40	12.15	6.000	6.750	137,238	-5.18(-43.40%)
Mar 17, 2020	11.85	12.12	11.10	11.93	108,668	+1.58(+15.22%)
Mar 16, 2020	15.45	15.45	10.34	10.35	144,361	-6.00(-36.70%)
Mar 13, 2020	14.51	16.35	14.51	16.35	112,473	+2.55(+18.48%)
Mar 12, 2020	14.25	15.75	13.66	13.80	137,553	-1.80(-11.54%)
Mar 11, 2020	16.50	17.55	15.00	15.60	94,457	-1.05(-6.31%)
Mar 10, 2020	15.15	17.25	14.70	16.65	112,341	+2.10(+14.43%)
Mar 09, 2020	15.75	15.75	12.00	14.55	100,674	-1.95(-11.82%)
Mar 06, 2020	16.35	16.95	15.75	16.50	87,633	+0.45(+2.80%)
Mar 05, 2020	17.40	18.15	15.90	16.05	107,228	-1.35(-7.76%)
Mar 04, 2020	18.60	19.20	17.10	17.40	156,722	-0.90(-4.92%)
Mar 03, 2020	19.20	19.20	17.70	18.30	79,196	-1.20(-6.15%)
Mar 02, 2020	18.75	19.95	18.15	19.50	60,442	+0.75(+4.00%)
Feb 28, 2020	19.95	20.25	18.30	18.75	97,813	-1.65(-8.09%)
Feb 27, 2020	20.40	21.90	18.75	20.40	261,900	-0.15(-0.73%)
Feb 26, 2020	22.65	22.65	20.25	20.55	131,286	+1.20(+6.20%)
Feb 25, 2020	20.25	21.00	19.20	19.35	162,481	-0.90(-4.44%)
Feb 24, 2020	20.55	21.00	19.95	20.25	77,029	-0.75(-3.57%)
Feb 21, 2020	21.90	22.35	20.70	21.00	85,713	-0.60(-2.78%)
Feb 20, 2020	22.35	23.40	21.60	21.60	94,557	-0.75(-3.36%)
Feb 19, 2020	23.25	24.30	22.20	22.35	67,496	-0.90(-3.87%)
Feb 18, 2020	21.30	26.25	21.30	23.25	191,524	+1.65(+7.64%)
Feb 14, 2020	22.95	23.10	21.60	21.60	63,606	-1.35(-5.88%)
Feb 13, 2020	23.70	24.60	22.80	22.95	37,323	-1.05(-4.38%)
Feb 12, 2020	23.85	25.95	22.50	24.00	108,986	+0.15(+0.63%)
Feb 11, 2020	24.15	26.70	23.70	23.85	125,923	+0.15(+0.63%)
Feb 10, 2020	20.25	24.30	19.80	23.70	155,769	+3.75(+18.80%)
Feb 07, 2020	21.00	23.10	19.73	19.95	284,406	+3.90(+24.30%)
Feb 06, 2020	16.50	17.10	16.05	16.05	80,286	-0.60(-3.60%)
Feb 05, 2020	17.70	18.12	16.65	16.65	85,621	-0.90(-5.13%)
Feb 04, 2020	18.75	18.75	17.55	17.55	25,375	-0.45(-2.50%)
Feb 03, 2020	18.75	19.20	18.00	18.00	19,734	-0.45(-2.44%)
Jan 31, 2020	18.00	19.05	18.00	18.45	31,520	+0.15(+0.82%)
Jan 30, 2020	19.05	19.05	17.70	18.30	36,051	-0.60(-3.17%)
Jan 29, 2020	19.35	19.35	18.90	18.90	23,742	-0.45(-2.33%)
Jan 28, 2020	19.35	19.50	19.20	19.35	21,927	+0.00(+0.00%)
Jan 27, 2020	19.95	20.10	19.35	19.35	16,025	-0.75(-3.73%)
Jan 24, 2020	20.70	21.00	20.10	20.10	22,020	-0.75(-3.60%)
Jan 23, 2020	21.15	21.23	20.70	20.85	20,057	-0.30(-1.42%)
Jan 22, 2020	21.30	21.60	21.15	21.15	21,106	-0.15(-0.70%)
Jan 21, 2020	21.75	22.05	21.30	21.30	15,119	-0.60(-2.74%)
Jan 17, 2020	22.65	22.80	21.90	21.90	16,586	-0.30(-1.35%)
Jan 16, 2020	22.50	22.65	22.20	22.20	70,247	+0.00(+0.00%)
Jan 15, 2020	22.05	22.65	21.75	22.20	23,926	+0.45(+2.07%)
Jan 14, 2020	22.20	22.65	21.75	21.75	17,018	-0.45(-2.03%)
Jan 13, 2020	22.05	22.57	21.75	22.20	17,944	+0.00(+0.00%)
Jan 10, 2020	22.35	22.57	21.90	22.20	11,600	-0.15(-0.67%)
Jan 09, 2020	23.55	23.55	22.20	22.35	62,938	-1.20(-5.10%)
Jan 08, 2020	23.40	23.70	23.25	23.55	12,312	+0.15(+0.64%)
Jan 07, 2020	21.30	23.55	21.15	23.40	36,137	+2.40(+11.43%)
Jan 06, 2020	19.65	21.45	19.35	21.00	44,338	+1.20(+6.06%)
Jan 03, 2020	19.95	20.25	19.65	19.80	15,720	-0.30(-1.49%)
Jan 02, 2020	20.40	20.85	20.10	20.10	22,430	-0.45(-2.19%)
Dec 31, 2019	20.40	20.70	20.25	20.55	48,393	+0.00(+0.00%)
Dec 30, 2019	20.70	21.00	20.55	20.55	18,733	-0.30(-1.44%)
Dec 27, 2019	21.00	21.11	20.25	20.85	33,780	+0.15(+0.72%)
Dec 26, 2019	21.00	21.75	20.25	20.70	35,072	-0.45(-2.13%)
Dec 24, 2019	21.75	22.35	21.00	21.15	11,186	-0.30(-1.40%)
Dec 23, 2019	21.30	21.75	20.85	21.45	39,190	+0.45(+2.14%)
Dec 20, 2019	20.25	21.30	20.25	21.00	62,600	+0.75(+3.70%)
Dec 19, 2019	21.30	21.30	20.25	20.25	41,193	-0.90(-4.26%)
Dec 18, 2019	21.00	21.30	21.00	21.15	10,141	+0.15(+0.71%)
Dec 17, 2019	22.05	22.05	21.00	21.00	32,838	-0.90(-4.11%)
Dec 16, 2019	21.60	22.20	21.60	21.90	12,745	+0.00(+0.00%)
Dec 13, 2019	21.45	22.35	21.45	21.90	9,486	+0.15(+0.69%)
Dec 12, 2019	21.60	21.90	21.00	21.75	19,597	+0.60(+2.84%)
Dec 11, 2019	21.45	21.90	21.00	21.15	9,265	-0.15(-0.70%)
Dec 10, 2019	21.30	21.60	20.85	21.30	21,415	+0.15(+0.71%)
Dec 09, 2019	21.60	22.20	21.15	21.15	16,007	-0.90(-4.08%)
Dec 06, 2019	21.60	22.20	21.00	22.05	28,273	+0.30(+1.38%)
Dec 05, 2019	21.75	22.12	21.68	21.75	13,022	+0.00(+0.00%)
Dec 04, 2019	22.20	22.43	21.75	21.75	15,190	-0.45(-2.03%)
Dec 03, 2019	22.35	22.95	21.90	22.20	14,626	-0.60(-2.63%)
Dec 02, 2019	23.70	24.00	22.65	22.80	13,663	-0.60(-2.56%)
Nov 29, 2019	22.80	23.55	22.73	23.40	6,673	+0.45(+1.96%)
Nov 27, 2019	22.65	23.25	21.75	22.95	29,606	+0.75(+3.38%)
Nov 26, 2019	22.50	23.40	22.20	22.20	48,555	-0.45(-1.99%)
Nov 25, 2019	22.20	23.70	22.20	22.65	29,873	+0.15(+0.67%)
Nov 22, 2019	22.95	23.25	22.41	22.50	30,100	+0.15(+0.67%)
Nov 21, 2019	22.65	23.10	22.20	22.35	24,992	-0.30(-1.32%)
Nov 20, 2019	23.25	23.85	22.65	22.65	36,805	-0.60(-2.58%)
Nov 19, 2019	24.00	24.30	22.95	23.25	67,216	-0.30(-1.27%)
Nov 18, 2019	24.45	24.45	23.55	23.55	26,739	-0.75(-3.09%)
Nov 15, 2019	24.75	24.75	24.30	24.30	10,540	+0.00(+0.00%)
Nov 14, 2019	24.15	24.90	24.00	24.30	13,797	-0.45(-1.82%)
Nov 13, 2019	25.05	25.35	24.75	24.75	16,213	-0.30(-1.20%)
Nov 12, 2019	25.20	25.80	25.05	25.05	22,475	-0.30(-1.18%)
Nov 11, 2019	25.65	25.80	25.20	25.35	20,382	-0.60(-2.31%)
Nov 08, 2019	26.55	27.15	25.80	25.95	12,980	-0.45(-1.70%)
Nov 07, 2019	26.85	27.00	26.21	26.40	15,181	+0.15(+0.57%)
Nov 06, 2019	26.55	27.00	26.10	26.25	22,087	-0.45(-1.69%)
Nov 05, 2019	27.00	27.05	26.10	26.70	23,399	+0.45(+1.71%)
Nov 04, 2019	26.70	27.45	26.10	26.25	20,877	-0.15(-0.57%)
Nov 01, 2019	25.35	26.85	25.35	26.40	20,353	+1.05(+4.14%)
Oct 31, 2019	25.80	26.10	25.20	25.35	12,612	-0.90(-3.43%)
Oct 30, 2019	25.35	26.32	25.20	26.25	11,007	+0.75(+2.94%)
Oct 29, 2019	26.25	26.55	25.50	25.50	16,608	-0.90(-3.41%)
Oct 28, 2019	26.55	27.00	26.25	26.40	11,032	-0.15(-0.56%)
Oct 25, 2019	26.25	26.85	26.25	26.55	13,220	+0.00(+0.00%)
Oct 24, 2019	26.40	27.30	26.32	26.55	13,237	+0.00(+0.00%)
Oct 23, 2019	26.25	26.70	26.25	26.55	14,641	+0.15(+0.57%)
Oct 22, 2019	26.40	26.85	26.10	26.40	22,991	-0.15(-0.56%)
Oct 21, 2019	26.70	27.00	26.25	26.55	21,540	+0.15(+0.57%)
Oct 18, 2019	26.10	26.85	25.95	26.40	17,926	-0.15(-0.56%)
Oct 17, 2019	26.55	26.70	26.25	26.55	7,789	+0.45(+1.72%)
Oct 16, 2019	26.55	26.70	25.95	26.10	10,569	-0.45(-1.69%)
Oct 15, 2019	26.70	27.60	25.95	26.55	18,556	+0.30(+1.14%)
Oct 14, 2019	27.15	27.90	26.25	26.25	11,375	-1.20(-4.37%)
Oct 11, 2019	27.00	28.05	26.25	27.45	20,573	+1.20(+4.57%)
Oct 10, 2019	27.00	27.52	26.25	26.25	11,827	-0.60(-2.23%)
Oct 09, 2019	26.40	27.45	26.40	26.85	13,023	+0.45(+1.70%)
Oct 08, 2019	26.25	27.23	26.25	26.40	14,805	+0.15(+0.57%)
Oct 07, 2019	29.25	29.25	26.10	26.25	62,099	-2.85(-9.79%)
Oct 04, 2019	27.60	29.25	27.60	29.10	12,273	+1.20(+4.30%)
Oct 03, 2019	27.30	28.05	27.15	27.90	18,060	+0.45(+1.64%)
Oct 02, 2019	27.45	28.35	27.45	27.45	13,550	-0.30(-1.08%)
Oct 01, 2019	28.20	28.80	27.75	27.75	16,497	-0.45(-1.60%)
Sep 30, 2019	28.20	28.95	27.90	28.20	19,342	-0.15(-0.53%)
Sep 27, 2019	29.55	29.55	28.35	28.35	12,680	-0.75(-2.58%)
Sep 26, 2019	29.25	30.15	29.10	29.10	14,024	-0.30(-1.02%)
Sep 25, 2019	29.40	30.45	29.25	29.40	21,219	-0.15(-0.51%)
Sep 24, 2019	29.70	30.30	29.55	29.55	18,056	-0.30(-1.01%)
Sep 23, 2019	30.15	30.15	29.55	29.85	29,838	-0.30(-1.00%)
Sep 20, 2019	29.55	30.15	29.55	30.15	74,153	+0.45(+1.52%)
Sep 19, 2019	29.55	30.00	29.25	29.70	19,280	+0.45(+1.54%)
Sep 18, 2019	29.40	30.00	27.82	29.25	27,600	-0.15(-0.51%)
Sep 17, 2019	29.55	30.00	28.95	29.40	24,412	-0.45(-1.51%)
Sep 16, 2019	29.10	30.75	28.95	29.85	40,835	+0.15(+0.51%)
Sep 13, 2019	30.00	30.60	29.25	29.70	36,833	+0.45(+1.54%)
Sep 12, 2019	28.50	30.00	28.20	29.25	28,948	+0.45(+1.56%)
Sep 11, 2019	28.95	29.40	28.35	28.80	36,112	+0.00(+0.00%)
Sep 10, 2019	28.80	30.00	28.35	28.80	32,558	+0.15(+0.52%)
Sep 09, 2019	27.30	28.95	27.30	28.65	34,892	+1.35(+4.95%)
Sep 06, 2019	26.70	27.75	26.10	27.30	18,840	+0.90(+3.41%)
Sep 05, 2019	26.10	27.60	25.80	26.40	15,267	+0.90(+3.53%)
Sep 04, 2019	24.90	25.80	24.90	25.50	6,212	+0.90(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.