Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1990	0.2425	0.1970	0.2140	881,172	+0.01(+7.32%)
Mar 30, 2020	0.2100	0.2207	0.1950	0.1994	521,720	-0.02(-7.00%)
Mar 27, 2020	0.2289	0.2290	0.2100	0.2144	95,000	-0.00(-1.65%)
Mar 26, 2020	0.2352	0.2500	0.2020	0.2180	208,812	-0.01(-2.68%)
Mar 25, 2020	0.2600	0.2600	0.2001	0.2240	335,198	+0.01(+7.02%)
Mar 24, 2020	0.2200	0.2150	0.2000	0.2093	112,970	+0.01(+6.95%)
Mar 23, 2020	0.2297	0.2297	0.1400	0.1957	476,970	-0.03(-12.24%)
Mar 20, 2020	0.2380	0.2380	0.2200	0.2230	145,000	-0.01(-6.30%)
Mar 19, 2020	0.2494	0.2509	0.2100	0.2380	151,695	+0.00(+0.17%)
Mar 18, 2020	0.2310	0.2530	0.2100	0.2376	406,022	+0.00(+0.81%)
Mar 17, 2020	0.1970	0.2400	0.1726	0.2357	688,877	+0.04(+17.85%)
Mar 16, 2020	0.2300	0.2300	0.1800	0.2000	607,405	-0.02(-9.95%)
Mar 13, 2020	0.2599	0.2600	0.2105	0.2221	606,900	-0.02(-7.07%)
Mar 12, 2020	0.2000	0.2590	0.1640	0.2390	1,183,400	-0.01(-4.32%)
Mar 11, 2020	0.2900	0.2900	0.2400	0.2498	1,088,382	-0.04(-12.35%)
Mar 10, 2020	0.3310	0.3400	0.2251	0.2850	4,414,796	-0.12(-30.49%)
Mar 09, 2020	0.4500	0.4500	0.3600	0.4100	2,702,983	-0.03(-7.84%)
Mar 06, 2020	0.4100	0.4896	0.4050	0.4449	5,332,500	+0.03(+8.51%)
Mar 05, 2020	0.4100	0.4300	0.4100	0.4100	63,571	+0.01(+2.50%)
Mar 04, 2020	0.4000	0.4400	0.4000	0.4000	165,423	-0.00(-0.67%)
Mar 03, 2020	0.4100	0.4400	0.3980	0.4027	76,343	+0.00(+0.70%)
Mar 02, 2020	0.4100	0.4100	0.3920	0.3999	39,477	-0.01(-2.46%)
Feb 28, 2020	0.4200	0.4207	0.4000	0.4100	143,700	-0.01(-2.52%)
Feb 27, 2020	0.4400	0.4400	0.4000	0.4206	102,971	+0.00(+1.11%)
Feb 26, 2020	0.4200	0.4248	0.4150	0.4160	33,753	-0.00(-0.98%)
Feb 25, 2020	0.4120	0.4400	0.4020	0.4201	192,979	+0.01(+2.21%)
Feb 24, 2020	0.4250	0.4400	0.4100	0.4110	182,839	-0.01(-3.32%)
Feb 21, 2020	0.4250	0.4395	0.4250	0.4251	105,500	-0.00(-0.12%)
Feb 20, 2020	0.4300	0.4400	0.4255	0.4256	62,139	-0.00(-1.02%)
Feb 19, 2020	0.4400	0.4600	0.4300	0.4300	197,224	-0.01(-2.32%)
Feb 18, 2020	0.4255	0.4500	0.4210	0.4402	150,747	+0.00(+0.23%)
Feb 14, 2020	0.4499	0.4500	0.4150	0.4392	155,800	-0.01(-2.40%)
Feb 13, 2020	0.4600	0.4700	0.4000	0.4500	163,626	-0.02(-3.81%)
Feb 12, 2020	0.5000	0.5000	0.4254	0.4678	341,554	-0.03(-5.97%)
Feb 11, 2020	0.4900	0.5099	0.4800	0.4975	129,079	+0.01(+1.53%)
Feb 10, 2020	0.5100	0.5200	0.4500	0.4900	80,277	-0.01(-2.00%)
Feb 07, 2020	0.5079	0.5263	0.5000	0.5000	95,200	-0.01(-1.96%)
Feb 06, 2020	0.4900	0.5200	0.4900	0.5100	64,587	+0.02(+3.60%)
Feb 05, 2020	0.5100	0.5299	0.4511	0.4923	201,999	-0.02(-3.57%)
Feb 04, 2020	0.5200	0.5605	0.5050	0.5105	301,177	-0.05(-8.92%)
Feb 03, 2020	0.5600	0.5743	0.5400	0.5605	69,553	+0.01(+2.54%)
Jan 31, 2020	0.5500	0.5650	0.5455	0.5466	82,400	-0.01(-1.48%)
Jan 30, 2020	0.5800	0.5800	0.5000	0.5548	373,335	-0.01(-0.93%)
Jan 29, 2020	0.5800	0.5900	0.5600	0.5600	228,193	-0.03(-5.08%)
Jan 28, 2020	0.5900	0.6000	0.5800	0.5900	635,171	+0.02(+3.51%)
Jan 27, 2020	0.5600	0.5900	0.5100	0.5700	589,892	-0.01(-1.72%)
Jan 24, 2020	0.6500	0.6600	0.5511	0.5800	706,400	-0.09(-13.43%)
Jan 23, 2020	0.6600	0.7100	0.6200	0.6700	1,680,428	+0.16(+32.10%)
Jan 22, 2020	0.5200	0.5300	0.4900	0.5072	534,988	-0.01(-2.37%)
Jan 21, 2020	0.4500	0.5275	0.4496	0.5195	683,720	+0.08(+18.10%)
Jan 17, 2020	0.4100	0.4400	0.4100	0.4399	340,600	+0.02(+5.31%)
Jan 16, 2020	0.4000	0.4200	0.4000	0.4177	202,155	+0.01(+1.80%)
Jan 15, 2020	0.4030	0.4199	0.4000	0.4103	180,248	+0.01(+2.55%)
Jan 14, 2020	0.4200	0.4200	0.4000	0.4001	164,249	-0.00(-0.50%)
Jan 13, 2020	0.4100	0.4190	0.4006	0.4021	164,316	-0.01(-1.61%)
Jan 10, 2020	0.4200	0.4200	0.4006	0.4087	294,100	-0.00(-0.32%)
Jan 09, 2020	0.3900	0.4100	0.3800	0.4100	162,596	+0.01(+2.99%)
Jan 08, 2020	0.4199	0.4200	0.3800	0.3981	331,024	-0.02(-4.00%)
Jan 07, 2020	0.4000	0.4150	0.3810	0.4147	545,631	+0.04(+11.96%)
Jan 06, 2020	0.3768	0.3800	0.3677	0.3704	289,067	+0.01(+3.20%)
Jan 03, 2020	0.3642	0.3650	0.3400	0.3589	118,800	+0.00(+0.06%)
Jan 02, 2020	0.3650	0.3700	0.3581	0.3587	193,542	+0.01(+4.33%)
Dec 31, 2019	0.3700	0.3700	0.3400	0.3438	476,400	-0.02(-4.76%)
Dec 30, 2019	0.3567	0.3700	0.3400	0.3610	226,260	+0.02(+6.18%)
Dec 27, 2019	0.3625	0.3625	0.3400	0.3400	203,800	-0.02(-5.84%)
Dec 26, 2019	0.3230	0.3633	0.3230	0.3611	279,880	+0.03(+9.09%)
Dec 24, 2019	0.3400	0.3500	0.3301	0.3310	70,300	-0.01(-3.02%)
Dec 23, 2019	0.3572	0.3600	0.3404	0.3413	142,496	-0.01(-2.40%)
Dec 20, 2019	0.3498	0.3545	0.3440	0.3497	126,200	+0.00(+0.52%)
Dec 19, 2019	0.3370	0.3500	0.3100	0.3479	107,972	+0.01(+2.32%)
Dec 18, 2019	0.3500	0.3500	0.3200	0.3400	340,776	+0.00(+0.00%)
Dec 17, 2019	0.3500	0.3600	0.2900	0.3400	901,376	+0.04(+13.03%)
Dec 16, 2019	0.3000	0.3050	0.3000	0.3008	81,371	+0.01(+3.72%)
Dec 13, 2019	0.3100	0.3100	0.2900	0.2900	129,700	-0.01(-3.33%)
Dec 12, 2019	0.3000	0.3100	0.2900	0.3000	102,056	+0.01(+3.45%)
Dec 11, 2019	0.3500	0.3500	0.2900	0.2900	240,526	-0.03(-9.66%)
Dec 10, 2019	0.3500	0.3600	0.3020	0.3210	787,050	+0.02(+6.89%)
Dec 09, 2019	0.3203	0.3300	0.2900	0.3003	97,313	-0.01(-1.73%)
Dec 06, 2019	0.3021	0.3200	0.2980	0.3056	108,600	+0.00(+1.26%)
Dec 05, 2019	0.3090	0.3200	0.3000	0.3018	140,953	-0.01(-2.65%)
Dec 04, 2019	0.3000	0.3200	0.2900	0.3100	70,963	-0.00(-0.90%)
Dec 03, 2019	0.3250	0.3260	0.3100	0.3128	62,351	-0.01(-4.52%)
Dec 02, 2019	0.3300	0.3358	0.3084	0.3276	92,871	-0.01(-2.24%)
Nov 29, 2019	0.3623	0.3623	0.3247	0.3351	32,400	-0.01(-2.90%)
Nov 27, 2019	0.3251	0.3500	0.3200	0.3451	113,100	+0.02(+5.44%)
Nov 26, 2019	0.3426	0.3481	0.3261	0.3273	38,726	-0.00(-0.94%)
Nov 25, 2019	0.3800	0.3800	0.3300	0.3304	46,481	-0.01(-4.23%)
Nov 22, 2019	0.3400	0.3600	0.3300	0.3450	83,500	+0.01(+2.99%)
Nov 21, 2019	0.3331	0.3460	0.3250	0.3350	20,299	+0.00(+0.57%)
Nov 20, 2019	0.3643	0.3649	0.3331	0.3331	44,737	-0.02(-4.83%)
Nov 19, 2019	0.3780	0.3800	0.3360	0.3500	72,579	-0.01(-2.78%)
Nov 18, 2019	0.3900	0.3900	0.3340	0.3600	63,142	+0.01(+2.86%)
Nov 15, 2019	0.3300	0.3800	0.3252	0.3500	51,800	+0.02(+7.69%)
Nov 14, 2019	0.3538	0.3695	0.3250	0.3250	276,270	-0.04(-12.04%)
Nov 13, 2019	0.3700	0.3700	0.3450	0.3695	37,304	-0.00(-1.31%)
Nov 12, 2019	0.3800	0.3800	0.3500	0.3744	93,482	+0.00(+0.78%)
Nov 11, 2019	0.3600	0.3750	0.3420	0.3715	68,981	+0.00(+0.68%)
Nov 08, 2019	0.4000	0.4000	0.3600	0.3690	356,700	-0.01(-2.89%)
Nov 07, 2019	0.3600	0.3900	0.3600	0.3800	736,750	+0.06(+20.22%)
Nov 06, 2019	0.3199	0.3293	0.3101	0.3161	54,181	+0.00(+0.25%)
Nov 05, 2019	0.3200	0.3287	0.3011	0.3153	49,916	+0.00(+0.96%)
Nov 04, 2019	0.3010	0.3300	0.3010	0.3123	76,321	+0.02(+5.05%)
Nov 01, 2019	0.3000	0.3000	0.2900	0.2973	34,200	+0.00(+0.78%)
Oct 31, 2019	0.3040	0.3040	0.2850	0.2950	19,990	-0.00(-0.77%)
Oct 30, 2019	0.2980	0.3254	0.2860	0.2973	43,688	+0.00(+0.17%)
Oct 29, 2019	0.3171	0.3267	0.2915	0.2968	63,018	-0.00(-0.03%)
Oct 28, 2019	0.3000	0.3000	0.2820	0.2969	55,343	+0.01(+2.38%)
Oct 25, 2019	0.3000	0.3070	0.2800	0.2900	91,100	-0.02(-4.98%)
Oct 24, 2019	0.3300	0.3370	0.3000	0.3052	25,577	-0.03(-9.44%)
Oct 23, 2019	0.3450	0.3487	0.3050	0.3370	16,037	-0.01(-1.84%)
Oct 22, 2019	0.3440	0.3490	0.3200	0.3433	14,620	+0.01(+1.78%)
Oct 21, 2019	0.3540	0.3540	0.3200	0.3373	32,303	-0.00(-0.79%)
Oct 18, 2019	0.3580	0.3580	0.3301	0.3400	36,800	-0.01(-1.93%)
Oct 17, 2019	0.3655	0.3655	0.3400	0.3467	26,723	-0.00(-0.94%)
Oct 16, 2019	0.3590	0.3699	0.3400	0.3500	34,412	-0.00(-0.23%)
Oct 15, 2019	0.3580	0.3660	0.3370	0.3508	66,889	-0.00(-1.18%)
Oct 14, 2019	0.3650	0.3675	0.3333	0.3550	20,187	+0.00(+0.51%)
Oct 11, 2019	0.3300	0.3600	0.3300	0.3532	109,800	-0.00(-0.23%)
Oct 10, 2019	0.4000	0.4000	0.3540	0.3540	16,547	-0.01(-2.91%)
Oct 09, 2019	0.3720	0.3740	0.3430	0.3646	10,907	-0.01(-2.62%)
Oct 08, 2019	0.3556	0.3790	0.3443	0.3744	21,507	+0.02(+5.61%)
Oct 07, 2019	0.3714	0.3850	0.3545	0.3545	13,059	-0.02(-4.45%)
Oct 04, 2019	0.3619	0.3830	0.3500	0.3710	12,700	+0.03(+7.97%)
Oct 03, 2019	0.3856	0.4000	0.3401	0.3436	65,674	-0.02(-6.45%)
Oct 02, 2019	0.3673	0.3996	0.3673	0.3673	38,116	+0.02(+4.97%)
Oct 01, 2019	0.3762	0.4000	0.3402	0.3499	85,011	-0.04(-9.89%)
Sep 30, 2019	0.3690	0.4000	0.3500	0.3883	17,981	+0.03(+7.86%)
Sep 27, 2019	0.3900	0.3999	0.3399	0.3600	162,400	-0.03(-7.31%)
Sep 26, 2019	0.3605	0.3885	0.3605	0.3884	23,860	+0.01(+3.93%)
Sep 25, 2019	0.4150	0.4199	0.3400	0.3737	1,598,993	-0.04(-9.80%)
Sep 24, 2019	0.4300	0.4300	0.3980	0.4143	38,330	-0.02(-3.65%)
Sep 23, 2019	0.4400	0.4400	0.3800	0.4300	54,644	+0.01(+2.38%)
Sep 20, 2019	0.4200	0.4280	0.3802	0.4200	86,600	-0.01(-1.87%)
Sep 19, 2019	0.3743	0.4280	0.3716	0.4280	33,757	+0.07(+18.89%)
Sep 18, 2019	0.4100	0.4100	0.3501	0.3600	46,731	-0.03(-8.63%)
Sep 17, 2019	0.4280	0.4280	0.3500	0.3940	66,217	-0.03(-7.94%)
Sep 16, 2019	0.4200	0.4280	0.3972	0.4280	27,800	+0.02(+4.39%)
Sep 13, 2019	0.4200	0.4400	0.4100	0.4100	50,300	-0.01(-1.91%)
Sep 12, 2019	0.4200	0.4400	0.4143	0.4180	35,962	-0.02(-3.75%)
Sep 11, 2019	0.4386	0.4500	0.4195	0.4343	59,525	+0.00(+0.88%)
Sep 10, 2019	0.4062	0.4305	0.4012	0.4305	7,386	+0.01(+1.32%)
Sep 09, 2019	0.4095	0.4348	0.4095	0.4249	20,948	+0.01(+1.94%)
Sep 06, 2019	0.3960	0.4300	0.3600	0.4168	38,000	-0.01(-2.21%)
Sep 05, 2019	0.4200	0.4300	0.3880	0.4262	5,988	+0.02(+4.15%)
Sep 04, 2019	0.3966	0.4100	0.3800	0.4092	15,951	-0.00(-0.20%)
Sep 03, 2019	0.4198	0.4266	0.3750	0.4100	41,082	-0.00(-0.02%)
Aug 30, 2019	0.4124	0.4200	0.4000	0.4101	25,100	+0.00(+0.66%)
Aug 29, 2019	0.4250	0.4300	0.4007	0.4074	8,987	-0.02(-4.14%)
Aug 28, 2019	0.4200	0.4350	0.3950	0.4250	59,607	+0.02(+3.79%)
Aug 27, 2019	0.4115	0.4250	0.3910	0.4095	31,269	-0.02(-4.79%)
Aug 26, 2019	0.4300	0.4499	0.3400	0.4301	196,051	+0.01(+1.80%)
Aug 23, 2019	0.3800	0.4400	0.3700	0.4225	158,300	+0.05(+14.47%)
Aug 22, 2019	0.3364	0.3732	0.3300	0.3691	332,042	+0.04(+11.85%)
Aug 21, 2019	0.3000	0.3500	0.2950	0.3300	573,485	+0.03(+11.52%)
Aug 20, 2019	0.2964	0.2995	0.2823	0.2959	98,195	+0.01(+4.82%)
Aug 19, 2019	0.2815	0.2999	0.2700	0.2823	124,906	+0.01(+5.30%)
Aug 16, 2019	0.2890	0.2890	0.2518	0.2681	75,600	-0.01(-4.25%)
Aug 15, 2019	0.2800	0.3029	0.2750	0.2800	375,346	+0.00(+1.49%)
Aug 14, 2019	0.3200	0.3217	0.2486	0.2759	407,120	-0.06(-18.85%)
Aug 13, 2019	0.4100	0.4300	0.3000	0.3400	336,459	-0.09(-21.84%)
Aug 12, 2019	0.4350	0.4350	0.4263	0.4350	43,232	+0.01(+2.16%)
Aug 09, 2019	0.4326	0.4350	0.4258	0.4258	36,300	+0.01(+1.38%)
Aug 08, 2019	0.4300	0.4400	0.4200	0.4200	20,119	-0.01(-2.35%)
Aug 07, 2019	0.4325	0.4450	0.4200	0.4301	20,921	+0.01(+1.22%)
Aug 06, 2019	0.4305	0.4450	0.4216	0.4249	46,714	-0.01(-1.19%)
Aug 05, 2019	0.4400	0.4498	0.4300	0.4300	120,411	+0.00(+0.00%)
Aug 02, 2019	0.4370	0.4490	0.4300	0.4300	22,500	+0.01(+2.19%)
Aug 01, 2019	0.4310	0.4500	0.4208	0.4208	99,336	-0.00(-0.26%)
Jul 31, 2019	0.4262	0.4497	0.4219	0.4219	76,932	-0.00(-0.14%)
Jul 30, 2019	0.4250	0.4300	0.4189	0.4225	19,517	-0.00(-0.33%)
Jul 29, 2019	0.4140	0.4400	0.4140	0.4239	38,097	+0.00(+0.69%)
Jul 26, 2019	0.4380	0.4380	0.4210	0.4210	23,100	-0.01(-2.02%)
Jul 25, 2019	0.4285	0.4400	0.4120	0.4297	24,894	+0.00(+0.28%)
Jul 24, 2019	0.4360	0.4400	0.4100	0.4285	15,195	+0.00(+0.66%)
Jul 23, 2019	0.4400	0.4500	0.4200	0.4257	46,625	+0.01(+1.36%)
Jul 22, 2019	0.4351	0.4500	0.4020	0.4200	142,488	-0.02(-3.45%)
Jul 19, 2019	0.4482	0.4600	0.4350	0.4350	66,200	-0.01(-3.31%)
Jul 18, 2019	0.4670	0.4670	0.4499	0.4499	5,512	-0.00(-0.02%)
Jul 17, 2019	0.4558	0.4999	0.4400	0.4500	96,948	+0.01(+1.56%)
Jul 16, 2019	0.5000	0.5000	0.4151	0.4431	256,436	-0.03(-5.72%)
Jul 15, 2019	0.4600	0.4888	0.4600	0.4700	9,878	+0.00(+0.95%)
Jul 12, 2019	0.4860	0.4860	0.4656	0.4656	21,800	-0.00(-0.96%)
Jul 11, 2019	0.4899	0.4899	0.4700	0.4701	35,119	-0.02(-4.04%)
Jul 10, 2019	0.5000	0.5000	0.4800	0.4899	23,188	+0.01(+2.55%)
Jul 09, 2019	0.4700	0.5000	0.4632	0.4777	62,998	+0.02(+3.47%)
Jul 08, 2019	0.4700	0.4700	0.4617	0.4617	36,941	+0.00(+0.37%)
Jul 05, 2019	0.4800	0.4800	0.4600	0.4600	41,100	-0.00(-0.11%)
Jul 03, 2019	0.4600	0.5000	0.4600	0.4605	60,600	-0.01(-2.02%)
Jul 02, 2019	0.4800	0.4850	0.4600	0.4700	69,270	+0.00(+0.00%)
Jul 01, 2019	0.4777	0.5099	0.4600	0.4700	21,804	+0.01(+3.30%)
Jun 28, 2019	0.4800	0.5000	0.4550	0.4550	110,800	-0.02(-3.85%)
Jun 27, 2019	0.4800	0.5000	0.4701	0.4732	27,554	-0.01(-1.42%)
Jun 26, 2019	0.4810	0.5000	0.4670	0.4800	23,396	+0.01(+3.23%)
Jun 25, 2019	0.4760	0.5000	0.4626	0.4650	44,444	+0.01(+2.20%)
Jun 24, 2019	0.5000	0.5100	0.4550	0.4550	42,042	-0.02(-4.81%)
Jun 21, 2019	0.4900	0.5100	0.4780	0.4780	29,100	-0.01(-2.45%)
Jun 20, 2019	0.4800	0.5100	0.4750	0.4900	64,099	+0.01(+2.08%)
Jun 19, 2019	0.5000	0.5100	0.4800	0.4800	96,346	-0.02(-3.03%)
Jun 18, 2019	0.4994	0.5148	0.4708	0.4950	77,236	-0.00(-0.88%)
Jun 17, 2019	0.5200	0.5200	0.4708	0.4994	31,028	-0.02(-3.96%)
Jun 14, 2019	0.5270	0.5270	0.4926	0.5200	156,300	-0.01(-1.89%)
Jun 13, 2019	0.5300	0.5400	0.5200	0.5300	197,576	-0.02(-3.20%)
Jun 12, 2019	0.5230	0.5475	0.5229	0.5475	42,693	+0.00(+0.20%)
Jun 11, 2019	0.5200	0.5475	0.5200	0.5464	87,155	+0.01(+2.65%)
Jun 10, 2019	0.5500	0.5599	0.5102	0.5323	53,686	+0.01(+2.37%)
Jun 07, 2019	0.5500	0.5500	0.5000	0.5200	55,400	-0.02(-3.70%)
Jun 06, 2019	0.5500	0.5600	0.5400	0.5400	15,585	-0.02(-3.57%)
Jun 05, 2019	0.5599	0.5621	0.5440	0.5600	94,999	+0.02(+2.75%)
Jun 04, 2019	0.5600	0.5600	0.5400	0.5450	79,370	-0.02(-2.68%)
Jun 03, 2019	0.5420	0.5600	0.5420	0.5600	26,428	+0.01(+0.92%)
May 31, 2019	0.5430	0.5590	0.5400	0.5549	37,700	-0.00(-0.02%)
May 30, 2019	0.5600	0.5600	0.5400	0.5550	150,141	-0.01(-0.89%)
May 29, 2019	0.5600	0.5600	0.5300	0.5600	67,032	+0.01(+1.82%)
May 28, 2019	0.5600	0.5600	0.5500	0.5500	54,320	+0.00(+0.20%)
May 24, 2019	0.5499	0.5696	0.5300	0.5489	552,800	-0.00(-0.18%)
May 23, 2019	0.5440	0.5600	0.5300	0.5499	105,016	+0.01(+1.27%)
May 22, 2019	0.5310	0.5500	0.5300	0.5430	91,788	-0.00(-0.68%)
May 21, 2019	0.5180	0.5787	0.5180	0.5467	57,024	-0.00(-0.60%)
May 20, 2019	0.5500	0.5500	0.5400	0.5500	14,008	+0.00(+0.09%)
May 17, 2019	0.5300	0.5495	0.5226	0.5495	47,800	+0.02(+3.02%)
May 16, 2019	0.5428	0.5500	0.5326	0.5334	43,141	+0.00(+0.62%)
May 15, 2019	0.5200	0.5398	0.5000	0.5301	58,524	+0.01(+1.07%)
May 14, 2019	0.5099	0.5300	0.5025	0.5245	180,293	+0.01(+2.88%)
May 13, 2019	0.5300	0.5300	0.4761	0.5098	229,894	-0.02(-3.81%)
May 10, 2019	0.5200	0.5400	0.5170	0.5300	42,400	+0.01(+1.92%)
May 09, 2019	0.5200	0.5385	0.5200	0.5200	52,636	-0.01(-1.66%)
May 08, 2019	0.5358	0.5400	0.5200	0.5288	156,415	-0.01(-2.06%)
May 07, 2019	0.5530	0.5577	0.5358	0.5399	25,508	-0.00(-0.02%)
May 06, 2019	0.5500	0.5600	0.5400	0.5400	64,209	-0.00(-0.02%)
May 03, 2019	0.5501	0.5690	0.5337	0.5401	117,700	-0.02(-3.55%)
May 02, 2019	0.5500	0.5900	0.5500	0.5600	18,474	-0.02(-3.71%)
May 01, 2019	0.5800	0.5900	0.5635	0.5816	45,979	+0.01(+1.66%)
Apr 30, 2019	0.5840	0.5885	0.5635	0.5721	27,784	+0.00(+0.37%)
Apr 29, 2019	0.5600	0.5998	0.5501	0.5700	68,629	+0.02(+3.64%)
Apr 26, 2019	0.5900	0.6000	0.5500	0.5500	37,700	-0.05(-7.63%)
Apr 25, 2019	0.5900	0.5954	0.5715	0.5954	39,109	+0.01(+1.78%)
Apr 24, 2019	0.5900	0.6000	0.5850	0.5850	21,692	-0.01(-1.27%)
Apr 23, 2019	0.6010	0.6080	0.5899	0.5925	47,033	-0.01(-1.92%)
Apr 22, 2019	0.6100	0.6100	0.5928	0.6041	15,936	-0.00(-0.33%)
Apr 18, 2019	0.5985	0.6090	0.5985	0.6061	15,200	+0.01(+1.27%)
Apr 17, 2019	0.6247	0.6247	0.5985	0.5985	123,349	-0.02(-2.81%)
Apr 16, 2019	0.6210	0.6210	0.6100	0.6158	41,244	+0.01(+1.02%)
Apr 15, 2019	0.6199	0.6199	0.6056	0.6096	32,752	+0.01(+1.09%)
Apr 12, 2019	0.6000	0.6199	0.5801	0.6030	75,000	+0.00(+0.28%)
Apr 11, 2019	0.5740	0.6200	0.5520	0.6013	139,256	-0.00(-0.15%)
Apr 10, 2019	0.6236	0.6250	0.5980	0.6022	146,673	-0.00(-0.56%)
Apr 09, 2019	0.5510	0.6970	0.5499	0.6056	334,047	+0.06(+10.13%)
Apr 08, 2019	0.5502	0.5700	0.5112	0.5499	463,850	+0.00(+0.00%)
Apr 05, 2019	0.5800	0.6000	0.5350	0.5499	476,500	-0.03(-5.19%)
Apr 04, 2019	0.6100	0.6100	0.5300	0.5800	2,688,769	-0.20(-25.62%)
Apr 03, 2019	0.8000	0.8000	0.7700	0.7798	102,187	-0.02(-2.52%)
Apr 02, 2019	0.8000	0.8000	0.7750	0.8000	34,075	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.