Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 41.33 | 41.33 | 41.29 | 41.31 | 1,832 | -0.10(-0.24%) |
Jan 30, 2020 | 41.33 | 41.42 | 41.33 | 41.41 | 1,402 | +0.04(+0.11%) |
Jan 29, 2020 | 41.42 | 41.42 | 41.36 | 41.36 | 6,188 | +0.02(+0.04%) |
Jan 28, 2020 | 41.27 | 41.38 | 41.26 | 41.35 | 5,910 | +0.17(+0.42%) |
Jan 27, 2020 | 41.23 | 41.23 | 41.16 | 41.17 | 4,096 | -0.17(-0.42%) |
Jan 24, 2020 | 41.43 | 41.44 | 41.34 | 41.34 | 6,598 | -0.11(-0.25%) |
Jan 23, 2020 | 41.49 | 41.49 | 41.45 | 41.45 | 1,647 | -0.02(-0.05%) |
Jan 22, 2020 | 41.49 | 41.51 | 41.47 | 41.47 | 1,488 | -0.00(-0.01%) |
Jan 21, 2020 | 41.51 | 41.53 | 41.47 | 41.47 | 3,648 | -0.01(-0.03%) |
Jan 17, 2020 | 41.48 | 41.51 | 41.48 | 41.49 | 16,130 | -0.00(-0.01%) |
Jan 16, 2020 | 41.51 | 41.51 | 41.48 | 41.49 | 11,065 | +0.02(+0.04%) |
Jan 15, 2020 | 41.45 | 41.50 | 41.45 | 41.47 | 2,370 | +0.02(+0.06%) |
Jan 14, 2020 | 41.44 | 41.48 | 41.44 | 41.45 | 17,040 | -0.01(-0.02%) |
Jan 13, 2020 | 41.45 | 41.46 | 41.45 | 41.46 | 2,421 | +0.04(+0.09%) |
Jan 10, 2020 | 41.43 | 41.43 | 41.42 | 41.42 | 366 | +0.03(+0.07%) |
Jan 09, 2020 | 41.40 | 41.40 | 41.39 | 41.39 | 1,356 | +0.02(+0.04%) |
Jan 08, 2020 | 41.39 | 41.39 | 41.38 | 41.38 | 233 | +0.01(+0.01%) |
Jan 07, 2020 | 41.38 | 41.38 | 41.37 | 41.37 | 1,698 | -0.02(-0.04%) |
Jan 06, 2020 | 41.41 | 41.41 | 41.39 | 41.39 | 448 | +0.04(+0.09%) |
Jan 03, 2020 | 41.31 | 41.37 | 41.31 | 41.35 | 488 | -0.02(-0.04%) |
Jan 02, 2020 | 41.35 | 41.38 | 41.33 | 41.37 | 3,947 | +0.07(+0.17%) |
Dec 31, 2019 | 41.25 | 41.31 | 41.25 | 41.30 | 10,631 | -0.02(-0.04%) |
Dec 30, 2019 | 41.31 | 41.31 | 41.28 | 41.31 | 687 | -0.00(-0.00%) |
Dec 27, 2019 | 41.30 | 41.31 | 41.29 | 41.31 | 3,543 | -0.02(-0.04%) |
Dec 26, 2019 | 41.34 | 41.34 | 41.33 | 41.33 | 1,246 | +0.05(+0.13%) |
Dec 24, 2019 | 41.29 | 41.30 | 41.27 | 41.28 | 1,466 | +0.00(+0.00%) |
Dec 23, 2019 | 41.30 | 41.30 | 41.28 | 41.28 | 3,747 | +0.01(+0.03%) |
Dec 20, 2019 | 41.34 | 41.34 | 41.26 | 41.26 | 3,299 | -0.02(-0.04%) |
Dec 19, 2019 | 41.32 | 41.33 | 41.28 | 41.28 | 3,574 | -0.00(-0.00%) |
Dec 18, 2019 | 41.28 | 41.28 | 41.28 | 41.28 | 134 | -0.00(-0.01%) |
Dec 17, 2019 | 41.27 | 41.31 | 41.27 | 41.29 | 1,859 | +0.05(+0.11%) |
Dec 16, 2019 | 41.27 | 41.27 | 41.24 | 41.24 | 7,311 | +0.02(+0.05%) |
Dec 13, 2019 | 41.25 | 41.25 | 41.22 | 41.22 | 2,330 | -0.00(-0.00%) |
Dec 12, 2019 | 41.21 | 41.22 | 41.19 | 41.22 | 2,017 | +0.06(+0.14%) |
Dec 11, 2019 | 41.11 | 41.17 | 41.11 | 41.17 | 3,254 | +0.06(+0.15%) |
Dec 10, 2019 | 41.08 | 41.11 | 41.08 | 41.10 | 4,312 | +0.02(+0.06%) |
Dec 09, 2019 | 41.11 | 41.11 | 41.08 | 41.08 | 3,935 | -0.02(-0.04%) |
Dec 06, 2019 | 41.10 | 41.10 | 41.10 | 41.10 | 122 | +0.06(+0.14%) |
Dec 05, 2019 | 41.06 | 41.06 | 41.04 | 41.04 | 1,355 | +0.03(+0.08%) |
Dec 04, 2019 | 41.01 | 41.01 | 41.01 | 41.01 | 76 | +0.02(+0.06%) |
Dec 03, 2019 | 40.96 | 40.98 | 40.95 | 40.98 | 1,604 | +0.02(+0.04%) |
Dec 02, 2019 | 40.99 | 40.99 | 40.97 | 40.97 | 10,161 | -0.00(-0.01%) |
Nov 29, 2019 | 41.02 | 41.02 | 40.97 | 40.97 | 6,402 | -0.04(-0.10%) |
Nov 27, 2019 | 40.98 | 41.01 | 40.96 | 41.01 | 1,723 | +0.04(+0.10%) |
Nov 26, 2019 | 40.97 | 40.97 | 40.97 | 40.97 | 252 | +0.02(+0.06%) |
Nov 25, 2019 | 40.93 | 40.94 | 40.91 | 40.94 | 1,888 | +0.05(+0.12%) |
Nov 22, 2019 | 40.85 | 40.91 | 40.85 | 40.90 | 6,032 | +0.08(+0.19%) |
Nov 21, 2019 | 40.85 | 40.85 | 40.82 | 40.82 | 375 | +0.02(+0.05%) |
Nov 20, 2019 | 40.84 | 40.85 | 40.80 | 40.80 | 2,238 | -0.02(-0.04%) |
Nov 19, 2019 | 40.90 | 40.90 | 40.80 | 40.81 | 3,822 | -0.06(-0.16%) |
Nov 18, 2019 | 40.89 | 40.89 | 40.85 | 40.88 | 3,495 | -0.02(-0.05%) |
Nov 15, 2019 | 40.92 | 40.92 | 40.88 | 40.90 | 615 | +0.05(+0.13%) |
Nov 14, 2019 | 40.83 | 40.85 | 40.83 | 40.85 | 1,723 | +0.03(+0.07%) |
Nov 13, 2019 | 40.83 | 40.83 | 40.82 | 40.82 | 860 | -0.01(-0.03%) |
Nov 12, 2019 | 40.84 | 40.85 | 40.81 | 40.83 | 2,169 | +0.00(+0.01%) |
Nov 11, 2019 | 40.84 | 40.85 | 40.81 | 40.83 | 5,611 | -0.01(-0.02%) |
Nov 08, 2019 | 40.88 | 40.88 | 40.83 | 40.84 | 8,864 | -0.03(-0.07%) |
Nov 07, 2019 | 40.93 | 40.93 | 40.87 | 40.87 | 653 | +0.01(+0.01%) |
Nov 06, 2019 | 40.88 | 40.88 | 40.86 | 40.86 | 88,623 | -0.05(-0.12%) |
Nov 05, 2019 | 40.97 | 40.97 | 40.91 | 40.91 | 94,963 | -0.08(-0.19%) |
Nov 04, 2019 | 41.02 | 41.02 | 40.98 | 40.99 | 10,596 | +0.05(+0.13%) |
Nov 01, 2019 | 40.96 | 40.96 | 40.94 | 40.94 | 2,708 | +0.08(+0.19%) |
Oct 31, 2019 | 40.88 | 40.88 | 40.86 | 40.86 | 3,983 | -0.05(-0.12%) |
Oct 30, 2019 | 40.92 | 40.92 | 40.90 | 40.91 | 4,657 | -0.01(-0.03%) |
Oct 29, 2019 | 40.97 | 40.97 | 40.92 | 40.92 | 8,393 | -0.04(-0.11%) |
Oct 28, 2019 | 40.97 | 40.97 | 40.97 | 40.97 | 248 | +0.02(+0.04%) |
Oct 25, 2019 | 40.95 | 40.96 | 40.95 | 40.95 | 2,224 | +0.03(+0.08%) |
Oct 24, 2019 | 40.91 | 40.92 | 40.89 | 40.92 | 3,607 | +0.02(+0.06%) |
Oct 23, 2019 | 40.90 | 40.90 | 40.90 | 40.90 | 6 | +0.01(+0.03%) |
Oct 22, 2019 | 40.87 | 40.91 | 40.87 | 40.88 | 755 | -0.02(-0.04%) |
Oct 21, 2019 | 40.91 | 40.91 | 40.90 | 40.90 | 385 | +0.04(+0.11%) |
Oct 18, 2019 | 40.84 | 40.86 | 40.84 | 40.86 | 247 | -0.00(-0.01%) |
Oct 17, 2019 | 40.86 | 40.86 | 40.84 | 40.86 | 1,747 | +0.03(+0.07%) |
Oct 16, 2019 | 40.83 | 40.83 | 40.83 | 40.83 | 354 | +0.02(+0.05%) |
Oct 15, 2019 | 40.83 | 40.83 | 40.81 | 40.81 | 369 | +0.02(+0.05%) |
Oct 14, 2019 | 40.79 | 40.79 | 40.79 | 40.79 | 8 | +0.01(+0.03%) |
Oct 11, 2019 | 40.78 | 40.78 | 40.78 | 40.78 | 123 | +0.09(+0.23%) |
Oct 10, 2019 | 40.72 | 40.73 | 40.68 | 40.68 | 23,141 | -0.03(-0.07%) |
Oct 09, 2019 | 40.74 | 40.74 | 40.71 | 40.71 | 7,732 | +0.09(+0.21%) |
Oct 08, 2019 | 40.63 | 40.63 | 40.63 | 40.63 | 287 | -0.08(-0.20%) |
Oct 07, 2019 | 40.74 | 40.74 | 40.69 | 40.71 | 4,698 | -0.03(-0.07%) |
Oct 04, 2019 | 40.73 | 40.74 | 40.73 | 40.74 | 988 | +0.09(+0.23%) |
Oct 03, 2019 | 40.68 | 40.68 | 40.64 | 40.64 | 1,615 | +0.01(+0.03%) |
Oct 02, 2019 | 40.66 | 40.66 | 40.63 | 40.63 | 1,377 | -0.10(-0.25%) |
Oct 01, 2019 | 40.73 | 40.76 | 40.70 | 40.74 | 1,365 | -0.04(-0.10%) |
Sep 30, 2019 | 40.78 | 40.79 | 40.78 | 40.78 | 2,250 | +0.05(+0.12%) |
Sep 27, 2019 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | -0.01(-0.03%) |
Sep 26, 2019 | 40.74 | 40.74 | 40.74 | 40.74 | 757 | -0.02(-0.05%) |
Sep 25, 2019 | 40.74 | 40.76 | 40.73 | 40.76 | 2,014 | +0.01(+0.03%) |
Sep 24, 2019 | 40.78 | 40.78 | 40.75 | 40.75 | 4,675 | -0.03(-0.08%) |
Sep 23, 2019 | 40.78 | 40.81 | 40.78 | 40.78 | 1,623 | +0.02(+0.05%) |
Sep 20, 2019 | 40.74 | 40.76 | 40.74 | 40.76 | 124 | +0.04(+0.10%) |
Sep 19, 2019 | 40.75 | 40.78 | 40.72 | 40.72 | 5,054 | +0.00(+0.01%) |
Sep 18, 2019 | 40.71 | 40.72 | 40.69 | 40.71 | 2,895 | +0.00(+0.00%) |
Sep 17, 2019 | 40.70 | 40.71 | 40.70 | 40.71 | 1,504 | +0.00(+0.01%) |
Sep 16, 2019 | 40.70 | 40.71 | 40.68 | 40.71 | 5,768 | +0.04(+0.11%) |
Sep 13, 2019 | 40.66 | 40.66 | 40.66 | 40.66 | 124 | -0.08(-0.20%) |
Sep 12, 2019 | 40.72 | 40.75 | 40.71 | 40.74 | 3,269 | -0.02(-0.04%) |
Sep 11, 2019 | 40.77 | 40.77 | 40.76 | 40.76 | 2,299 | -0.02(-0.04%) |
Sep 10, 2019 | 40.75 | 40.82 | 40.73 | 40.77 | 14,601 | -0.02(-0.06%) |
Sep 09, 2019 | 40.77 | 40.81 | 40.77 | 40.80 | 2,472 | +0.01(+0.02%) |
Sep 06, 2019 | 40.79 | 40.80 | 40.78 | 40.79 | 5,085 | +0.10(+0.24%) |
Sep 05, 2019 | 40.70 | 40.72 | 40.69 | 40.69 | 51,514 | +0.07(+0.17%) |
Sep 04, 2019 | 40.60 | 40.62 | 40.60 | 40.62 | 1,169 | +0.04(+0.11%) |
Sep 03, 2019 | 40.58 | 40.59 | 40.58 | 40.58 | 5,679 | -0.04(-0.09%) |
Aug 30, 2019 | 40.62 | 40.62 | 40.62 | 40.62 | 124 | -0.01(-0.02%) |
Aug 29, 2019 | 40.68 | 40.68 | 40.62 | 40.62 | 53,152 | +0.04(+0.10%) |
Aug 28, 2019 | 40.60 | 40.60 | 40.58 | 40.58 | 708 | +0.05(+0.13%) |
Aug 27, 2019 | 40.55 | 40.55 | 40.53 | 40.53 | 1,325 | +0.01(+0.02%) |
Aug 26, 2019 | 40.45 | 40.52 | 40.45 | 40.52 | 2,433 | +0.13(+0.32%) |
Aug 23, 2019 | 40.39 | 40.39 | 40.39 | 40.39 | 124 | -0.11(-0.28%) |
Aug 22, 2019 | 40.49 | 40.51 | 40.49 | 40.51 | 1,950 | +0.06(+0.16%) |
Aug 21, 2019 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | +0.09(+0.22%) |
Aug 20, 2019 | 40.38 | 40.38 | 40.35 | 40.35 | 2,673 | -0.03(-0.07%) |
Aug 19, 2019 | 40.38 | 40.38 | 40.38 | 40.38 | 298 | +0.08(+0.19%) |
Aug 16, 2019 | 40.30 | 40.30 | 40.30 | 40.30 | 124 | +0.08(+0.19%) |
Aug 15, 2019 | 40.20 | 40.23 | 40.20 | 40.23 | 124 | +0.09(+0.22%) |
Aug 14, 2019 | 40.15 | 40.15 | 40.14 | 40.14 | 5,669 | -0.18(-0.45%) |
Aug 13, 2019 | 40.34 | 40.34 | 40.31 | 40.32 | 7,642 | +0.09(+0.23%) |
Aug 12, 2019 | 40.26 | 40.26 | 40.23 | 40.23 | 3,573 | -0.01(-0.04%) |
Aug 09, 2019 | 40.24 | 40.25 | 40.24 | 40.24 | 1,494 | +0.02(+0.04%) |
Aug 08, 2019 | 40.17 | 40.22 | 40.17 | 40.22 | 259 | +0.08(+0.21%) |
Aug 07, 2019 | 40.01 | 40.14 | 40.01 | 40.14 | 940 | +0.02(+0.05%) |
Aug 06, 2019 | 40.02 | 40.12 | 39.96 | 40.12 | 8,371 | +0.18(+0.44%) |
Aug 05, 2019 | 40.02 | 40.02 | 39.94 | 39.94 | 178 | -0.27(-0.68%) |
Aug 02, 2019 | 40.22 | 40.22 | 40.22 | 40.22 | 124 | +0.04(+0.09%) |
Aug 01, 2019 | 40.19 | 40.19 | 40.18 | 40.18 | 250 | +0.03(+0.07%) |
Jul 31, 2019 | 40.15 | 40.15 | 40.15 | 40.15 | 157 | -0.08(-0.20%) |
Jul 30, 2019 | 40.21 | 40.25 | 40.21 | 40.23 | 935 | -0.00(-0.00%) |
Jul 29, 2019 | 40.23 | 40.23 | 40.23 | 40.23 | 1 | -0.00(-0.00%) |
Jul 26, 2019 | 40.24 | 40.24 | 40.24 | 40.24 | 125 | +0.06(+0.16%) |
Jul 25, 2019 | 40.16 | 40.17 | 40.15 | 40.17 | 3,077 | -0.04(-0.11%) |
Jul 24, 2019 | 40.20 | 40.22 | 40.19 | 40.22 | 712 | +0.02(+0.06%) |
Jul 23, 2019 | 40.19 | 40.19 | 40.19 | 40.19 | 876 | +0.05(+0.12%) |
Jul 22, 2019 | 40.10 | 40.15 | 40.10 | 40.14 | 4,542 | +0.09(+0.23%) |
Jul 19, 2019 | 40.11 | 40.11 | 40.05 | 40.05 | 8,252 | -0.09(-0.21%) |
Jul 18, 2019 | 40.11 | 40.14 | 40.11 | 40.14 | 360 | +0.05(+0.11%) |
Jul 17, 2019 | 40.09 | 40.09 | 40.09 | 40.09 | 66 | -0.01(-0.02%) |
Jul 16, 2019 | 40.11 | 40.11 | 40.10 | 40.10 | 1,014 | -0.05(-0.13%) |
Jul 15, 2019 | 40.14 | 40.16 | 40.14 | 40.15 | 5,245 | +0.00(+0.01%) |
Jul 12, 2019 | 40.15 | 40.15 | 40.15 | 40.15 | 2,876 | +0.04(+0.09%) |
Jul 11, 2019 | 40.15 | 40.15 | 40.07 | 40.11 | 4,213 | -0.04(-0.11%) |
Jul 10, 2019 | 40.15 | 40.15 | 40.15 | 40.15 | 8 | +0.06(+0.14%) |
Jul 09, 2019 | 40.11 | 40.11 | 40.10 | 40.10 | 5,651 | -0.01(-0.01%) |
Jul 08, 2019 | 40.10 | 40.10 | 40.07 | 40.10 | 1,610 | -0.01(-0.04%) |
Jul 05, 2019 | 40.11 | 40.13 | 40.07 | 40.12 | 11,504 | -0.10(-0.24%) |
Jul 03, 2019 | 40.20 | 40.23 | 40.20 | 40.21 | 500 | +0.08(+0.19%) |
Jul 02, 2019 | 40.15 | 40.15 | 40.14 | 40.14 | 601 | +0.02(+0.06%) |
Jul 01, 2019 | 40.16 | 40.16 | 40.11 | 40.11 | 236 | +0.05(+0.12%) |
Jun 28, 2019 | 40.05 | 40.07 | 40.05 | 40.07 | 376 | -0.01(-0.03%) |
Jun 27, 2019 | 40.06 | 40.08 | 40.06 | 40.08 | 952 | +0.10(+0.26%) |
Jun 26, 2019 | 40.00 | 40.01 | 39.97 | 39.97 | 1,619 | -0.01(-0.04%) |
Jun 25, 2019 | 40.00 | 40.01 | 39.99 | 39.99 | 1,324 | -0.10(-0.26%) |
Jun 24, 2019 | 40.09 | 40.09 | 40.09 | 40.09 | 450 | -0.00(-0.01%) |
Jun 21, 2019 | 40.13 | 40.14 | 40.10 | 40.10 | 3,389 | -0.09(-0.23%) |
Jun 20, 2019 | 40.14 | 40.19 | 40.11 | 40.19 | 3,653 | +0.18(+0.46%) |
Jun 19, 2019 | 39.87 | 40.00 | 39.87 | 40.00 | 42,683 | +0.14(+0.36%) |
Jun 18, 2019 | 39.86 | 39.88 | 39.84 | 39.86 | 3,045 | +0.14(+0.34%) |
Jun 17, 2019 | 39.72 | 39.72 | 39.72 | 39.72 | 35 | -0.03(-0.08%) |
Jun 14, 2019 | 39.76 | 39.76 | 39.76 | 39.76 | 125 | +0.00(+0.01%) |
Jun 13, 2019 | 39.79 | 39.80 | 39.75 | 39.75 | 12,674 | +0.07(+0.19%) |
Jun 12, 2019 | 39.67 | 39.68 | 39.67 | 39.68 | 257 | -0.03(-0.06%) |
Jun 11, 2019 | 39.70 | 39.70 | 39.70 | 39.70 | 59 | +0.06(+0.14%) |
Jun 10, 2019 | 39.65 | 39.65 | 39.65 | 39.65 | 135 | +0.00(+0.01%) |
Jun 07, 2019 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.09(+0.22%) |
Jun 06, 2019 | 39.49 | 39.61 | 39.46 | 39.56 | 28,124 | +0.06(+0.16%) |
Jun 05, 2019 | 39.50 | 39.50 | 39.49 | 39.49 | 2,135 | +0.05(+0.13%) |
Jun 04, 2019 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | +0.25(+0.63%) |
Jun 03, 2019 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.05(+0.13%) |
May 31, 2019 | 39.21 | 39.21 | 39.14 | 39.14 | 6,553 | -0.15(-0.39%) |
May 30, 2019 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.03(+0.07%) |
May 29, 2019 | 39.23 | 39.27 | 39.23 | 39.27 | 127 | -0.06(-0.15%) |
May 28, 2019 | 39.41 | 39.41 | 39.29 | 39.33 | 38,840 | +0.01(+0.02%) |
May 24, 2019 | 39.32 | 39.32 | 39.32 | 39.32 | 252 | -0.10(-0.25%) |
May 23, 2019 | 39.42 | 39.42 | 39.42 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 39.42 | 39.42 | 39.42 | 39.42 | 137 | +0.03(+0.06%) |
May 21, 2019 | 39.39 | 39.39 | 39.39 | 39.39 | 2 | +0.07(+0.19%) |
May 20, 2019 | 39.36 | 39.36 | 39.32 | 39.32 | 379 | -0.02(-0.04%) |
May 17, 2019 | 39.33 | 39.33 | 39.33 | 39.33 | 0 | -0.00(-0.00%) |
May 16, 2019 | 39.36 | 39.36 | 39.33 | 39.33 | 51,619 | +0.05(+0.12%) |
May 15, 2019 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | +0.03(+0.08%) |
May 14, 2019 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | +0.07(+0.19%) |
May 13, 2019 | 39.18 | 39.18 | 39.18 | 39.18 | 7 | -0.17(-0.43%) |
May 10, 2019 | 39.35 | 39.35 | 39.35 | 39.35 | 126 | +0.05(+0.12%) |
May 09, 2019 | 39.23 | 39.30 | 39.23 | 39.30 | 128 | -0.02(-0.05%) |
May 08, 2019 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | +0.01(+0.04%) |
May 07, 2019 | 39.36 | 39.37 | 39.28 | 39.31 | 26,542 | -0.16(-0.41%) |
May 06, 2019 | 39.43 | 39.47 | 39.41 | 39.47 | 10,209 | +0.00(+0.01%) |
May 03, 2019 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | +0.05(+0.12%) |
May 02, 2019 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | +0.04(+0.10%) |
May 01, 2019 | 39.43 | 39.43 | 39.38 | 39.38 | 11,342 | -0.07(-0.18%) |
Apr 30, 2019 | 39.44 | 39.45 | 39.44 | 39.45 | 126 | +0.02(+0.06%) |
Apr 29, 2019 | 39.44 | 39.44 | 39.43 | 39.43 | 126 | -0.02(-0.04%) |
Apr 26, 2019 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | +0.03(+0.08%) |
Apr 25, 2019 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | +0.00(+0.01%) |
Apr 24, 2019 | 39.40 | 39.41 | 39.40 | 39.41 | 2,657 | -0.02(-0.06%) |
Apr 23, 2019 | 39.44 | 39.44 | 39.43 | 39.43 | 126 | +0.08(+0.19%) |
Apr 22, 2019 | 39.36 | 39.36 | 39.36 | 39.36 | 1 | -0.03(-0.08%) |
Apr 18, 2019 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | +0.01(+0.03%) |
Apr 17, 2019 | 39.40 | 39.40 | 39.37 | 39.38 | 108,228 | -0.04(-0.09%) |
Apr 16, 2019 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | -0.02(-0.04%) |
Apr 15, 2019 | 39.43 | 39.43 | 39.43 | 39.43 | 6 | -0.01(-0.03%) |
Apr 12, 2019 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | +0.03(+0.07%) |
Apr 11, 2019 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | +0.04(+0.10%) |
Apr 10, 2019 | 39.37 | 39.37 | 39.37 | 39.37 | 1 | +0.09(+0.23%) |
Apr 09, 2019 | 39.28 | 39.28 | 39.28 | 39.28 | 12 | -0.00(-0.01%) |
Apr 08, 2019 | 39.30 | 39.30 | 39.29 | 39.29 | 1,647 | +0.02(+0.04%) |
Apr 05, 2019 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | +0.02(+0.05%) |
Apr 04, 2019 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.04(+0.11%) |
Apr 03, 2019 | 39.21 | 39.21 | 39.21 | 39.21 | 25 | -0.02(-0.04%) |
Apr 02, 2019 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | -0.03(-0.09%) |
Apr 01, 2019 | 39.26 | 39.26 | 39.26 | 39.26 | 12 | +0.05(+0.12%) |
Mar 29, 2019 | 39.21 | 39.21 | 39.21 | 39.21 | 126 | +0.02(+0.06%) |
Mar 28, 2019 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | +0.08(+0.22%) |
Mar 27, 2019 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.02(+0.06%) |
Mar 26, 2019 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | +0.02(+0.06%) |
Mar 25, 2019 | 39.00 | 39.05 | 39.00 | 39.05 | 133 | +0.06(+0.15%) |
Mar 22, 2019 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -0.09(-0.23%) |
Mar 21, 2019 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | -0.00(-0.01%) |
Mar 20, 2019 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | +0.13(+0.33%) |
Mar 19, 2019 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | -0.01(-0.02%) |
Mar 18, 2019 | 38.97 | 38.97 | 38.97 | 38.97 | 5 | -0.01(-0.03%) |
Mar 15, 2019 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | +0.05(+0.13%) |
Mar 14, 2019 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | -0.01(-0.02%) |
Mar 13, 2019 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | +0.06(+0.16%) |
Mar 12, 2019 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.00(+0.00%) |
Mar 11, 2019 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.13(+0.33%) |
Mar 08, 2019 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | -0.00(-0.01%) |
Mar 07, 2019 | 38.76 | 38.76 | 38.76 | 38.76 | 190 | -0.03(-0.07%) |
Mar 06, 2019 | 38.78 | 38.78 | 38.78 | 38.78 | 1 | -0.06(-0.15%) |
Mar 05, 2019 | 38.87 | 38.87 | 38.84 | 38.84 | 1,490 | +0.01(+0.02%) |
Mar 04, 2019 | 38.83 | 38.83 | 38.83 | 38.83 | 25 | -0.03(-0.08%) |
Mar 01, 2019 | 38.85 | 38.86 | 38.85 | 38.86 | 126 | +0.07(+0.18%) |
Feb 28, 2019 | 38.79 | 38.79 | 38.79 | 38.79 | 0 | -0.01(-0.02%) |
Feb 27, 2019 | 38.82 | 38.82 | 38.80 | 38.80 | 1,363 | +0.01(+0.03%) |
Feb 26, 2019 | 38.79 | 38.79 | 38.79 | 38.79 | 0 | +0.03(+0.08%) |
Feb 25, 2019 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | +0.02(+0.04%) |
Feb 22, 2019 | 38.75 | 38.75 | 38.75 | 38.75 | 127 | +0.05(+0.12%) |
Feb 21, 2019 | 38.72 | 38.72 | 38.70 | 38.70 | 146 | -0.02(-0.06%) |
Feb 20, 2019 | 38.74 | 38.74 | 38.72 | 38.72 | 526 | +0.01(+0.02%) |
Feb 19, 2019 | 38.72 | 38.72 | 38.72 | 38.72 | 95 | +0.04(+0.10%) |
Feb 15, 2019 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | +0.04(+0.09%) |
Feb 14, 2019 | 38.64 | 38.64 | 38.64 | 38.64 | 25,889 | -0.00(-0.01%) |
Feb 13, 2019 | 38.65 | 38.66 | 38.64 | 38.64 | 1,435 | +0.00(+0.00%) |
Feb 12, 2019 | 38.64 | 38.64 | 38.64 | 38.64 | 2 | +0.15(+0.38%) |
Feb 11, 2019 | 38.47 | 38.50 | 38.47 | 38.50 | 511 | +0.02(+0.06%) |
Feb 08, 2019 | 38.44 | 38.52 | 38.43 | 38.48 | 33,397 | +0.02(+0.05%) |
Feb 07, 2019 | 38.46 | 38.46 | 38.46 | 38.46 | 382 | -0.10(-0.26%) |
Feb 06, 2019 | 38.59 | 38.59 | 38.56 | 38.56 | 892 | -0.02(-0.04%) |
Feb 05, 2019 | 38.57 | 38.57 | 38.57 | 38.57 | 2 | +0.12(+0.31%) |
Feb 04, 2019 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | +0.08(+0.20%) |