Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	59.33	59.59	57.53	58.23	94,981	-1.14(-1.92%)
Apr 29, 2020	59.10	59.53	58.85	59.38	109,882	+1.13(+1.94%)
Apr 28, 2020	58.92	59.31	58.02	58.24	145,010	-0.13(-0.22%)
Apr 27, 2020	58.37	58.77	58.15	58.37	114,043	+0.48(+0.84%)
Apr 24, 2020	58.12	58.27	57.62	57.88	99,444	+0.04(+0.08%)
Apr 23, 2020	58.38	59.55	57.70	57.84	88,953	+0.04(+0.08%)
Apr 22, 2020	57.97	58.33	57.68	57.79	65,922	+1.32(+2.34%)
Apr 21, 2020	57.20	57.20	56.35	56.47	56,545	-1.22(-2.12%)
Apr 20, 2020	57.85	58.32	57.24	57.70	126,939	+0.48(+0.83%)
Apr 17, 2020	57.01	57.30	56.46	57.22	129,956	+2.98(+5.50%)
Apr 16, 2020	54.91	55.11	53.89	54.24	156,374	-1.63(-2.93%)
Apr 15, 2020	56.57	56.68	55.36	55.87	190,324	-2.03(-3.50%)
Apr 14, 2020	57.85	58.27	56.94	57.90	255,581	+1.72(+3.05%)
Apr 13, 2020	56.47	56.51	55.72	56.19	92,985	+1.73(+3.18%)
Apr 09, 2020	55.96	56.21	53.97	54.45	124,277	-1.27(-2.27%)
Apr 08, 2020	55.65	56.10	55.13	55.72	87,574	+1.24(+2.27%)
Apr 07, 2020	56.42	56.88	54.27	54.48	145,345	+0.13(+0.25%)
Apr 06, 2020	53.67	55.27	53.46	54.35	197,883	+3.41(+6.70%)
Apr 03, 2020	51.85	52.19	50.75	50.93	261,806	-0.37(-0.72%)
Apr 02, 2020	50.91	51.84	50.71	51.30	184,014	+2.17(+4.42%)
Apr 01, 2020	50.09	50.66	48.78	49.13	174,461	-2.48(-4.80%)
Mar 31, 2020	51.05	52.07	50.53	51.61	190,605	+1.09(+2.15%)
Mar 30, 2020	50.13	50.69	49.43	50.52	140,247	+1.21(+2.46%)
Mar 27, 2020	49.99	50.06	48.95	49.31	146,437	-2.78(-5.34%)
Mar 26, 2020	50.71	52.53	50.29	52.09	266,933	+2.58(+5.20%)
Mar 25, 2020	48.52	50.30	48.02	49.52	138,580	+2.50(+5.31%)
Mar 24, 2020	47.67	47.93	46.88	47.02	195,099	+1.33(+2.91%)
Mar 23, 2020	46.75	47.49	45.03	45.69	104,860	-2.72(-5.62%)
Mar 20, 2020	49.34	50.77	48.13	48.41	252,674	+2.29(+4.96%)
Mar 19, 2020	41.26	47.31	41.26	46.12	172,305	+0.57(+1.26%)
Mar 18, 2020	46.63	48.68	44.84	45.55	124,957	-4.01(-8.08%)
Mar 17, 2020	47.56	49.98	46.49	49.55	346,453	+5.43(+12.31%)
Mar 16, 2020	46.02	47.47	43.65	44.12	311,843	-6.16(-12.25%)
Mar 13, 2020	51.02	53.67	47.91	50.28	260,135	+2.81(+5.92%)
Mar 12, 2020	50.84	50.99	45.47	47.47	350,763	-9.85(-17.19%)
Mar 11, 2020	58.38	58.67	57.05	57.32	381,848	-2.29(-3.84%)
Mar 10, 2020	59.83	60.04	58.03	59.61	425,741	+2.68(+4.70%)
Mar 09, 2020	58.18	58.79	56.93	56.93	276,629	-6.65(-10.45%)
Mar 06, 2020	64.26	64.41	62.75	63.58	279,623	-0.82(-1.27%)
Mar 05, 2020	65.34	65.46	64.09	64.39	347,271	-0.94(-1.44%)
Mar 04, 2020	66.01	66.04	65.17	65.34	189,097	+0.22(+0.33%)
Mar 03, 2020	64.85	66.68	64.39	65.12	496,904	+1.18(+1.84%)
Mar 02, 2020	62.72	64.07	62.49	63.95	465,707	+0.82(+1.29%)
Feb 28, 2020	62.44	63.42	61.20	63.13	592,209	-0.62(-0.97%)
Feb 27, 2020	64.60	64.84	63.75	63.75	484,447	+0.47(+0.74%)
Feb 26, 2020	64.28	64.28	63.20	63.28	219,314	-2.88(-4.36%)
Feb 25, 2020	66.94	67.00	65.84	66.16	377,424	-0.12(-0.18%)
Feb 24, 2020	66.32	66.56	65.66	66.28	275,905	-3.47(-4.97%)
Feb 21, 2020	69.82	70.32	69.59	69.75	95,769	+0.00(+0.00%)
Feb 20, 2020	70.27	70.50	69.43	69.75	267,379	-1.34(-1.88%)
Feb 19, 2020	71.50	71.79	70.90	71.09	174,472	-0.26(-0.36%)
Feb 18, 2020	71.47	71.93	71.26	71.35	109,966	-0.31(-0.44%)
Feb 14, 2020	72.31	72.31	71.39	71.66	101,448	-0.53(-0.73%)
Feb 13, 2020	72.42	72.57	72.07	72.19	287,196	-1.20(-1.64%)
Feb 12, 2020	73.04	73.55	73.04	73.39	284,672	+1.45(+2.02%)
Feb 11, 2020	71.92	72.41	71.88	71.94	112,087	+0.03(+0.04%)
Feb 10, 2020	71.66	72.00	71.63	71.91	49,512	+0.34(+0.48%)
Feb 07, 2020	72.29	72.29	71.28	71.57	274,055	-1.04(-1.43%)
Feb 06, 2020	73.07	73.29	72.41	72.61	157,759	-0.07(-0.10%)
Feb 05, 2020	72.97	73.46	72.56	72.68	260,597	+0.57(+0.78%)
Feb 04, 2020	72.14	72.57	72.05	72.12	186,202	+1.59(+2.25%)
Feb 03, 2020	70.55	70.92	70.38	70.53	238,282	-0.33(-0.47%)
Jan 31, 2020	71.21	71.21	70.03	70.86	403,232	-0.84(-1.16%)
Jan 30, 2020	71.53	71.84	71.05	71.70	284,783	-0.29(-0.40%)
Jan 29, 2020	72.50	72.50	71.94	71.98	212,026	+0.04(+0.05%)
Jan 28, 2020	72.16	72.31	71.72	71.95	248,962	-0.18(-0.25%)
Jan 27, 2020	72.71	72.71	72.04	72.13	638,523	-2.92(-3.89%)
Jan 24, 2020	75.67	75.67	74.78	75.05	135,747	-0.66(-0.87%)
Jan 23, 2020	75.49	75.93	75.00	75.70	182,507	-0.45(-0.59%)
Jan 22, 2020	76.38	76.60	76.05	76.15	107,807	-0.04(-0.05%)
Jan 21, 2020	76.89	76.89	76.11	76.19	215,022	-2.04(-2.61%)
Jan 17, 2020	78.07	78.32	78.04	78.22	159,021	+0.35(+0.45%)
Jan 16, 2020	77.67	77.97	77.51	77.87	57,689	+0.78(+1.01%)
Jan 15, 2020	77.18	77.20	76.56	77.09	220,233	-0.34(-0.44%)
Jan 14, 2020	77.45	77.77	77.18	77.43	79,839	-0.68(-0.87%)
Jan 13, 2020	77.68	78.33	77.42	78.12	193,042	+0.26(+0.33%)
Jan 10, 2020	77.64	77.99	77.36	77.86	124,165	+0.58(+0.76%)
Jan 09, 2020	77.44	77.45	77.11	77.27	242,754	+0.52(+0.68%)
Jan 08, 2020	76.63	77.35	76.35	76.75	262,188	-0.81(-1.04%)
Jan 07, 2020	77.62	77.69	77.39	77.56	159,366	-0.14(-0.18%)
Jan 06, 2020	77.42	77.77	77.25	77.70	92,187	-0.81(-1.03%)
Jan 03, 2020	78.91	79.22	78.37	78.51	190,536	-1.07(-1.34%)
Jan 02, 2020	79.21	79.73	79.15	79.58	194,380	+0.92(+1.16%)
Dec 31, 2019	78.48	78.80	78.33	78.66	37,528	+0.52(+0.67%)
Dec 30, 2019	78.78	78.78	77.95	78.14	243,056	+0.07(+0.09%)
Dec 27, 2019	78.49	78.49	77.97	78.07	130,604	-0.21(-0.26%)
Dec 26, 2019	78.67	78.69	78.28	78.28	30,186	+0.39(+0.50%)
Dec 24, 2019	78.20	78.20	77.66	77.89	77,783	-0.37(-0.47%)
Dec 23, 2019	78.12	78.38	78.03	78.26	72,373	+0.21(+0.26%)
Dec 20, 2019	78.17	78.20	77.69	78.05	136,510	+0.15(+0.20%)
Dec 19, 2019	77.97	77.97	77.63	77.90	216,054	+0.66(+0.85%)
Dec 18, 2019	77.17	77.46	77.11	77.25	88,621	+0.74(+0.96%)
Dec 17, 2019	76.41	76.63	76.23	76.51	89,195	+0.09(+0.12%)
Dec 16, 2019	76.51	76.77	76.38	76.42	92,552	-0.98(-1.26%)
Dec 13, 2019	77.50	77.74	77.08	77.40	108,534	+0.03(+0.03%)
Dec 12, 2019	76.86	77.71	76.76	77.37	227,203	+0.87(+1.14%)
Dec 11, 2019	75.96	76.62	75.82	76.50	229,701	+0.53(+0.70%)
Dec 10, 2019	75.60	76.02	75.41	75.96	138,243	+0.39(+0.52%)
Dec 09, 2019	75.74	75.89	75.51	75.57	96,901	-0.31(-0.41%)
Dec 06, 2019	75.85	76.13	75.75	75.88	196,529	-0.51(-0.66%)
Dec 05, 2019	76.43	76.49	76.20	76.39	304,746	-0.09(-0.12%)
Dec 04, 2019	76.56	76.71	76.26	76.48	167,715	+0.04(+0.06%)
Dec 03, 2019	76.38	76.53	76.01	76.44	169,800	-0.18(-0.23%)
Dec 02, 2019	76.67	76.84	76.43	76.61	126,003	-1.29(-1.66%)
Nov 29, 2019	77.84	78.20	77.84	77.91	257,586	-1.03(-1.31%)
Nov 27, 2019	78.85	79.02	78.73	78.94	120,543	-0.29(-0.36%)
Nov 26, 2019	78.97	79.25	78.69	79.22	133,170	+0.03(+0.03%)
Nov 25, 2019	78.86	79.29	78.69	79.20	235,795	+1.28(+1.65%)
Nov 22, 2019	78.16	78.24	77.77	77.91	61,394	-0.05(-0.07%)
Nov 21, 2019	77.87	78.08	77.70	77.97	67,731	+0.00(+0.00%)
Nov 20, 2019	78.16	78.25	77.70	77.97	207,352	-0.59(-0.75%)
Nov 19, 2019	78.68	78.85	78.40	78.56	134,764	-0.47(-0.60%)
Nov 18, 2019	78.88	79.14	78.63	79.03	149,557	+0.28(+0.35%)
Nov 15, 2019	78.73	78.97	78.61	78.75	101,014	-0.38(-0.48%)
Nov 14, 2019	79.13	79.30	78.81	79.14	161,813	-0.51(-0.64%)
Nov 13, 2019	79.41	79.79	79.11	79.64	292,924	+0.05(+0.07%)
Nov 12, 2019	79.80	79.91	79.48	79.59	218,387	-0.21(-0.27%)
Nov 11, 2019	79.58	79.83	79.58	79.80	145,076	-0.56(-0.70%)
Nov 08, 2019	80.25	80.44	80.15	80.36	130,869	+0.01(+0.01%)
Nov 07, 2019	80.54	80.69	80.20	80.36	542,163	+0.51(+0.64%)
Nov 06, 2019	79.64	79.90	79.49	79.85	249,912	+0.16(+0.20%)
Nov 05, 2019	79.76	79.87	79.40	79.69	129,990	+0.29(+0.37%)
Nov 04, 2019	79.47	79.87	79.23	79.39	110,421	+1.10(+1.40%)
Nov 01, 2019	77.89	78.40	77.76	78.30	285,758	-0.10(-0.13%)
Oct 31, 2019	78.48	78.48	77.90	78.40	159,169	-0.16(-0.20%)
Oct 30, 2019	78.22	78.69	77.93	78.56	232,798	+1.02(+1.32%)
Oct 29, 2019	77.67	77.85	77.33	77.53	101,887	-0.59(-0.75%)
Oct 28, 2019	78.01	78.39	77.98	78.12	154,952	-0.03(-0.03%)
Oct 25, 2019	78.08	78.28	77.59	78.15	160,837	-0.82(-1.04%)
Oct 24, 2019	79.14	79.29	78.78	78.97	254,239	-0.63(-0.79%)
Oct 23, 2019	79.37	79.72	79.31	79.60	77,307	+0.03(+0.03%)
Oct 22, 2019	79.60	79.91	79.46	79.57	375,635	-0.04(-0.04%)
Oct 21, 2019	79.45	79.62	79.31	79.61	140,612	+0.02(+0.02%)
Oct 18, 2019	79.63	79.95	79.40	79.59	144,787	-0.33(-0.41%)
Oct 17, 2019	79.98	80.08	79.74	79.92	179,807	-0.13(-0.17%)
Oct 16, 2019	79.59	80.10	79.59	80.05	190,063	+0.37(+0.47%)
Oct 15, 2019	79.29	79.82	79.13	79.68	156,782	+0.45(+0.56%)
Oct 14, 2019	79.36	79.57	79.16	79.23	99,312	-0.13(-0.17%)
Oct 11, 2019	79.13	79.83	79.07	79.37	269,483	+0.60(+0.76%)
Oct 10, 2019	78.24	78.91	78.24	78.77	342,495	-0.03(-0.03%)
Oct 09, 2019	78.74	79.30	78.67	78.80	179,154	+0.61(+0.79%)
Oct 08, 2019	78.35	78.49	77.99	78.18	286,529	-0.25(-0.32%)
Oct 07, 2019	78.33	78.69	78.16	78.43	140,267	-0.11(-0.14%)
Oct 04, 2019	78.00	78.66	77.86	78.54	92,035	+0.14(+0.18%)
Oct 03, 2019	77.76	78.49	77.63	78.40	167,508	+0.44(+0.56%)
Oct 02, 2019	77.98	78.08	77.54	77.96	216,848	-0.27(-0.34%)
Oct 01, 2019	78.50	78.65	78.17	78.23	190,657	-0.80(-1.01%)
Sep 30, 2019	79.27	79.79	79.01	79.03	162,066	-0.19(-0.24%)
Sep 27, 2019	79.30	79.70	78.61	79.22	455,238	+0.23(+0.29%)
Sep 26, 2019	79.17	79.24	78.77	78.98	129,934	-0.16(-0.20%)
Sep 25, 2019	79.23	79.28	78.86	79.14	181,644	+0.07(+0.09%)
Sep 24, 2019	79.33	79.49	78.91	79.07	185,462	-0.41(-0.52%)
Sep 23, 2019	79.25	79.61	79.01	79.48	102,529	-0.23(-0.29%)
Sep 20, 2019	79.95	80.08	79.33	79.71	169,704	-0.21(-0.27%)
Sep 19, 2019	80.03	80.20	79.78	79.93	230,187	-0.74(-0.92%)
Sep 18, 2019	80.94	80.94	80.04	80.67	173,345	-0.87(-1.07%)
Sep 17, 2019	81.31	81.59	81.10	81.54	198,676	+0.14(+0.18%)
Sep 16, 2019	81.39	81.67	81.18	81.40	150,010	-0.45(-0.56%)
Sep 13, 2019	81.59	81.99	81.59	81.85	200,232	-0.14(-0.17%)
Sep 12, 2019	82.00	82.66	81.75	82.00	201,732	-0.16(-0.20%)
Sep 11, 2019	82.12	82.46	81.99	82.16	235,370	+0.61(+0.74%)
Sep 10, 2019	81.34	81.75	81.34	81.55	254,625	-0.07(-0.09%)
Sep 09, 2019	81.45	81.74	81.20	81.62	151,704	+0.44(+0.54%)
Sep 06, 2019	81.31	81.60	81.04	81.18	164,877	-0.17(-0.21%)
Sep 05, 2019	81.52	81.86	81.27	81.35	202,964	+0.39(+0.48%)
Sep 04, 2019	80.61	81.15	80.57	80.96	246,297	+1.16(+1.45%)
Sep 03, 2019	79.55	79.88	79.39	79.80	180,672	-0.38(-0.48%)
Aug 30, 2019	80.54	80.71	80.02	80.19	186,539	+0.48(+0.60%)
Aug 29, 2019	79.63	79.79	79.33	79.71	90,135	+1.27(+1.61%)
Aug 28, 2019	78.22	78.53	78.14	78.44	123,276	+0.25(+0.32%)
Aug 27, 2019	78.45	78.68	78.10	78.19	143,400	-0.33(-0.42%)
Aug 26, 2019	78.46	78.66	78.24	78.52	95,839	-0.42(-0.53%)
Aug 23, 2019	78.98	79.61	78.61	78.94	277,003	+0.57(+0.73%)
Aug 22, 2019	78.48	78.65	78.16	78.37	91,967	-0.40(-0.51%)
Aug 21, 2019	78.92	78.92	78.42	78.77	125,646	+0.87(+1.12%)
Aug 20, 2019	78.13	78.27	77.84	77.90	91,108	-0.53(-0.67%)
Aug 19, 2019	78.65	78.89	78.27	78.42	168,690	+0.26(+0.33%)
Aug 16, 2019	77.74	78.23	77.46	78.16	292,156	+1.68(+2.19%)
Aug 15, 2019	76.88	76.88	76.19	76.49	270,283	-0.50(-0.65%)
Aug 14, 2019	77.42	77.58	76.77	76.99	375,215	-1.04(-1.34%)
Aug 13, 2019	77.50	78.68	77.21	78.03	482,519	-0.65(-0.83%)
Aug 12, 2019	79.01	79.06	78.41	78.68	376,332	-0.72(-0.91%)
Aug 09, 2019	79.65	79.71	79.26	79.40	171,612	-1.07(-1.33%)
Aug 08, 2019	80.44	80.56	80.19	80.47	173,051	+0.02(+0.02%)
Aug 07, 2019	80.05	80.65	79.64	80.45	319,141	-0.12(-0.15%)
Aug 06, 2019	80.61	80.90	80.21	80.58	336,258	+1.17(+1.47%)
Aug 05, 2019	80.12	80.40	78.90	79.41	385,379	-1.66(-2.04%)
Aug 02, 2019	81.18	81.53	80.84	81.07	263,423	+0.33(+0.41%)
Aug 01, 2019	81.46	82.20	80.53	80.74	603,920	-1.23(-1.50%)
Jul 31, 2019	82.72	83.13	81.15	81.97	279,725	-0.28(-0.34%)
Jul 30, 2019	82.43	82.43	81.98	82.24	163,016	-0.41(-0.50%)
Jul 29, 2019	82.48	82.69	82.40	82.65	112,606	+0.00(+0.00%)
Jul 26, 2019	82.58	82.87	82.58	82.65	436,831	+0.01(+0.01%)
Jul 25, 2019	83.24	83.31	82.55	82.65	605,088	-0.58(-0.70%)
Jul 24, 2019	83.27	83.45	83.06	83.22	99,494	+0.12(+0.14%)
Jul 23, 2019	83.44	83.44	82.94	83.11	165,830	-0.53(-0.63%)
Jul 22, 2019	83.59	83.88	83.49	83.63	88,623	-0.11(-0.13%)
Jul 19, 2019	84.46	84.46	83.65	83.74	106,962	-0.40(-0.48%)
Jul 18, 2019	83.46	84.26	83.46	84.14	199,548	+0.90(+1.08%)
Jul 17, 2019	83.43	83.60	83.10	83.24	63,465	-0.24(-0.29%)
Jul 16, 2019	83.78	83.90	83.39	83.48	164,496	-0.31(-0.37%)
Jul 15, 2019	83.89	83.99	83.74	83.80	158,955	-0.06(-0.07%)
Jul 12, 2019	83.92	84.04	83.46	83.86	120,768	-0.78(-0.93%)
Jul 11, 2019	85.06	85.23	84.45	84.64	310,542	-0.68(-0.79%)
Jul 10, 2019	85.23	85.80	85.23	85.32	195,049	+1.15(+1.37%)
Jul 09, 2019	83.98	84.28	83.84	84.17	123,621	-0.34(-0.40%)
Jul 08, 2019	84.33	84.62	84.21	84.51	232,142	+0.36(+0.42%)
Jul 05, 2019	84.45	84.45	83.82	84.15	218,191	-1.58(-1.84%)
Jul 03, 2019	85.62	85.77	85.57	85.73	119,870	+0.32(+0.38%)
Jul 02, 2019	85.28	85.52	85.07	85.41	304,409	-0.31(-0.36%)
Jul 01, 2019	86.09	86.09	85.55	85.72	374,839	+0.55(+0.65%)
Jun 28, 2019	85.32	85.32	84.89	85.17	275,657	+0.14(+0.17%)
Jun 27, 2019	84.70	85.08	84.70	85.02	113,559	+0.54(+0.64%)
Jun 26, 2019	84.32	84.82	84.32	84.48	143,044	+0.17(+0.20%)
Jun 25, 2019	84.49	84.71	84.03	84.31	195,044	-0.13(-0.16%)
Jun 24, 2019	84.10	84.84	84.10	84.45	231,555	+0.41(+0.49%)
Jun 21, 2019	84.22	84.48	84.02	84.04	261,178	-0.46(-0.55%)
Jun 20, 2019	84.22	84.79	84.09	84.50	292,560	+1.53(+1.85%)
Jun 19, 2019	82.36	83.42	82.36	82.97	328,883	+0.79(+0.96%)
Jun 18, 2019	81.26	82.31	81.26	82.17	309,028	+1.74(+2.16%)
Jun 17, 2019	80.12	80.46	80.08	80.44	116,641	-0.00(-0.00%)
Jun 14, 2019	80.72	80.81	80.27	80.44	374,918	-0.39(-0.48%)
Jun 13, 2019	80.87	81.18	80.61	80.82	143,430	+0.18(+0.23%)
Jun 12, 2019	80.92	81.13	80.48	80.64	133,264	-0.29(-0.36%)
Jun 11, 2019	80.90	81.33	80.80	80.93	159,143	+0.48(+0.60%)
Jun 10, 2019	80.61	80.61	80.22	80.45	189,923	+0.04(+0.05%)
Jun 07, 2019	80.17	81.03	80.17	80.40	403,311	+0.47(+0.59%)
Jun 06, 2019	80.01	80.37	79.81	79.93	95,718	+0.45(+0.56%)
Jun 05, 2019	79.78	79.85	79.31	79.48	322,632	+0.03(+0.03%)
Jun 04, 2019	79.38	79.59	79.05	79.46	326,941	+0.64(+0.81%)
Jun 03, 2019	78.68	79.52	78.58	78.82	385,667	+0.25(+0.32%)
May 31, 2019	77.56	78.75	77.48	78.56	559,185	+1.16(+1.50%)
May 30, 2019	77.24	77.84	77.22	77.40	279,148	-0.10(-0.12%)
May 29, 2019	76.81	77.77	76.69	77.50	462,475	+0.41(+0.53%)
May 28, 2019	77.42	77.80	77.01	77.09	465,112	+0.89(+1.17%)
May 24, 2019	76.38	76.54	75.99	76.19	286,206	+0.47(+0.63%)
May 23, 2019	75.79	76.04	75.65	75.72	204,037	-0.84(-1.10%)
May 22, 2019	76.75	76.94	76.48	76.56	244,767	+0.49(+0.65%)
May 21, 2019	76.04	76.25	75.74	76.07	202,660	+0.28(+0.37%)
May 20, 2019	75.37	75.88	75.17	75.79	238,278	+0.09(+0.12%)
May 17, 2019	76.11	76.38	75.67	75.70	276,171	-1.26(-1.64%)
May 16, 2019	77.18	77.54	76.91	76.96	316,020	-0.73(-0.94%)
May 15, 2019	77.11	77.82	77.06	77.69	331,151	-0.37(-0.47%)
May 14, 2019	78.17	78.43	77.75	78.06	533,790	+0.85(+1.10%)
May 13, 2019	77.14	77.53	76.89	77.21	599,515	-1.24(-1.58%)
May 10, 2019	78.51	78.67	77.67	78.45	449,377	+0.59(+0.75%)
May 09, 2019	77.72	78.00	77.02	77.86	641,378	-0.19(-0.25%)
May 08, 2019	78.53	78.60	77.40	78.05	522,303	-0.26(-0.34%)
May 07, 2019	78.80	78.80	77.96	78.32	598,792	-1.03(-1.29%)
May 06, 2019	78.78	79.55	78.22	79.34	346,157	-0.69(-0.87%)
May 03, 2019	79.53	80.31	79.53	80.03	353,595	+1.04(+1.32%)
May 02, 2019	79.16	79.32	78.59	78.99	293,483	+0.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.