Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.050	2.320	1.930	2.060	13,760	+0.16(+8.42%)
Apr 29, 2020	1.720	2.040	1.580	1.900	28,052	+0.12(+6.74%)
Apr 28, 2020	1.790	1.790	1.760	1.780	5,793	-0.07(-3.78%)
Apr 27, 2020	1.850	1.850	1.710	1.850	2,932	-0.06(-3.14%)
Apr 24, 2020	1.920	1.950	1.880	1.910	7,600	+0.02(+1.06%)
Apr 23, 2020	1.900	1.950	1.780	1.890	6,879	+0.04(+2.16%)
Apr 22, 2020	1.960	1.990	1.830	1.850	16,347	-0.05(-2.63%)
Apr 21, 2020	1.900	1.910	1.710	1.900	18,886	-0.02(-0.89%)
Apr 20, 2020	1.990	2.080	1.917	1.917	13,687	+0.02(+0.90%)
Apr 17, 2020	2.100	2.100	1.900	1.900	3,000	+0.00(+0.00%)
Apr 16, 2020	2.000	2.088	1.900	1.900	17,573	-0.10(-5.00%)
Apr 15, 2020	2.197	2.197	1.970	2.000	20,118	-0.24(-10.71%)
Apr 14, 2020	2.200	2.390	2.200	2.240	25,181	+0.17(+8.21%)
Apr 13, 2020	1.870	2.110	1.830	2.070	15,667	+0.28(+15.64%)
Apr 09, 2020	1.400	2.080	1.400	1.790	42,500	+0.33(+22.60%)
Apr 08, 2020	1.460	1.510	1.450	1.460	6,756	-0.04(-2.67%)
Apr 07, 2020	1.380	1.510	1.361	1.500	24,744	+0.14(+10.29%)
Apr 06, 2020	1.220	1.360	1.220	1.360	50,155	+0.18(+15.25%)
Apr 03, 2020	1.200	1.280	1.100	1.180	42,900	+0.01(+0.85%)
Apr 02, 2020	1.325	1.325	1.111	1.170	56,998	-0.01(-0.85%)
Apr 01, 2020	1.600	1.600	1.160	1.180	46,399	-0.39(-24.84%)
Mar 31, 2020	1.650	1.740	1.450	1.570	26,420	-0.01(-0.63%)
Mar 30, 2020	1.660	1.660	1.550	1.580	25,646	+0.08(+5.33%)
Mar 27, 2020	1.500	1.620	1.500	1.500	23,100	-0.14(-8.54%)
Mar 26, 2020	1.710	1.710	1.640	1.640	2,699	-0.07(-4.01%)
Mar 25, 2020	1.750	1.800	1.700	1.708	35,760	-0.00(-0.09%)
Mar 24, 2020	1.880	1.880	1.700	1.710	18,108	-0.05(-2.84%)
Mar 23, 2020	1.900	1.970	1.715	1.760	29,282	+0.01(+0.57%)
Mar 20, 2020	2.270	2.270	1.750	1.750	8,600	-0.27(-13.37%)
Mar 19, 2020	2.150	2.150	1.650	2.020	30,953	-0.11(-5.13%)
Mar 18, 2020	2.400	2.432	2.050	2.129	6,187	-0.39(-15.50%)
Mar 17, 2020	2.630	2.690	2.510	2.520	16,062	-0.18(-6.67%)
Mar 16, 2020	2.850	2.920	2.650	2.700	32,777	-0.15(-5.26%)
Mar 13, 2020	2.590	2.850	2.590	2.850	10,500	+0.31(+12.20%)
Mar 12, 2020	2.523	2.540	2.523	2.540	1,318	-0.20(-7.30%)
Mar 11, 2020	2.707	2.740	2.707	2.740	1,470	-0.13(-4.53%)
Mar 10, 2020	2.730	3.006	2.673	2.870	5,799	-0.01(-0.35%)
Mar 09, 2020	2.590	2.880	2.060	2.880	12,621	+0.15(+5.49%)
Mar 06, 2020	2.760	2.760	2.730	2.730	11,300	-0.07(-2.42%)
Mar 05, 2020	2.990	2.990	2.798	2.798	2,205	-0.11(-3.86%)
Mar 04, 2020	2.910	2.910	2.910	2.910	136	-0.08(-2.68%)
Mar 03, 2020	2.990	2.990	2.990	2.990	24	+0.00(+0.00%)
Mar 02, 2020	2.970	3.000	2.970	2.990	519	+0.01(+0.34%)
Feb 28, 2020	3.030	3.050	2.980	2.980	5,800	-0.02(-0.67%)
Feb 27, 2020	2.980	3.040	2.980	3.000	1,706	+0.01(+0.34%)
Feb 26, 2020	3.110	3.110	2.980	2.990	8,186	-0.01(-0.34%)
Feb 25, 2020	3.170	3.170	2.950	3.000	3,391	-0.23(-7.18%)
Feb 24, 2020	3.232			3.232	379	+0.00(+0.00%)
Feb 21, 2020	3.232	3.232	3.232	3.232	100	+0.00(+0.00%)
Feb 20, 2020	3.147	3.232	3.147	3.232	511	+0.05(+1.67%)
Feb 19, 2020	3.230	3.230	3.179	3.179	571	-0.02(-0.57%)
Feb 18, 2020	3.250	3.250	3.197	3.197	589	-0.18(-5.41%)
Feb 14, 2020	3.480	3.480	3.380	3.380	800	-0.02(-0.59%)
Feb 13, 2020	3.440	3.454	3.400	3.400	4,044	-0.10(-2.86%)
Feb 12, 2020	3.500	3.500	3.500	3.500	1,552	-0.02(-0.57%)
Feb 11, 2020	3.540	3.550	3.420	3.520	4,973	-0.03(-0.85%)
Feb 10, 2020	3.550	3.550	3.550	3.550	28	+0.00(+0.00%)
Feb 07, 2020	3.568	3.568	3.550	3.550	1,500	+0.00(+0.00%)
Feb 06, 2020	3.550	3.550	3.550	3.550	22	+0.00(+0.00%)
Feb 05, 2020	3.460	3.550	3.460	3.550	1,995	-0.03(-0.84%)
Feb 04, 2020	3.590	3.650	3.511	3.580	1,285	-0.02(-0.53%)
Feb 03, 2020	3.480	3.640	3.480	3.599	857	+0.03(+0.82%)
Jan 31, 2020	3.484	3.570	3.484	3.570	300	-0.01(-0.28%)
Jan 30, 2020	3.580	3.580	3.580	3.580	123	+0.00(+0.00%)
Jan 29, 2020	3.570	3.580	3.570	3.580	343	+0.09(+2.53%)
Jan 28, 2020	3.428	3.570	3.428	3.492	558	-0.04(-1.08%)
Jan 27, 2020	3.530	3.530	3.530	3.530	55	+0.00(+0.00%)
Jan 24, 2020	3.435	3.540	3.435	3.530	300	+0.05(+1.44%)
Jan 23, 2020	3.500	3.500	3.470	3.480	679	+0.12(+3.57%)
Jan 22, 2020	3.520	3.560	3.350	3.360	2,858	-0.05(-1.47%)
Jan 21, 2020	3.480	3.520	3.400	3.410	2,747	-0.22(-5.96%)
Jan 17, 2020	3.626	3.626	3.626	3.626	100	+0.00(+0.00%)
Jan 16, 2020	3.550	3.640	3.550	3.626	18,879	+0.08(+2.15%)
Jan 15, 2020	3.580	3.580	3.483	3.550	17,741	-0.11(-3.01%)
Jan 14, 2020	3.660	3.660	3.660	3.660	110	+0.00(+0.00%)
Jan 13, 2020	3.670	3.670	3.650	3.660	954	-0.00(-0.07%)
Jan 10, 2020	3.663	3.663	3.663	3.663	100	+0.00(+0.00%)
Jan 09, 2020	3.690	3.690	3.663	3.663	302	-0.04(-1.01%)
Jan 08, 2020	3.636	3.700	3.636	3.700	2,620	+0.05(+1.37%)
Jan 07, 2020	3.629	3.650	3.629	3.650	2,600	+0.00(+0.00%)
Jan 06, 2020	3.640	3.650	3.605	3.650	633	+0.06(+1.67%)
Jan 03, 2020	3.620	3.630	3.590	3.590	1,700	-0.01(-0.28%)
Jan 02, 2020	3.452	3.600	3.452	3.600	1,511	+0.02(+0.56%)
Dec 31, 2019	3.579	3.600	3.560	3.580	1,500	-0.11(-2.98%)
Dec 30, 2019	3.420	3.700	3.218	3.690	11,378	+0.23(+6.77%)
Dec 27, 2019	3.490	3.500	3.450	3.456	900	+0.00(+0.03%)
Dec 26, 2019	3.540	3.540	3.310	3.455	10,168	-0.01(-0.15%)
Dec 24, 2019	3.690	3.690	3.442	3.460	4,000	-0.24(-6.49%)
Dec 23, 2019	3.290	3.700	3.140	3.700	28,494	+0.25(+7.25%)
Dec 20, 2019	3.530	3.600	3.350	3.450	14,100	-0.05(-1.43%)
Dec 19, 2019	3.370	3.530	3.370	3.500	13,835	+0.05(+1.45%)
Dec 18, 2019	3.050	3.450	2.940	3.450	45,159	+0.34(+10.93%)
Dec 17, 2019	3.010	3.120	3.000	3.110	14,036	+0.22(+7.61%)
Dec 16, 2019	3.150	3.170	2.780	2.890	5,501	-0.21(-6.77%)
Dec 13, 2019	3.090	3.100	3.000	3.100	1,300	+0.05(+1.64%)
Dec 12, 2019	2.890	3.120	2.890	3.050	10,975	+0.04(+1.33%)
Dec 11, 2019	2.950	3.034	2.950	3.010	2,440	-0.08(-2.59%)
Dec 10, 2019	2.900	3.140	2.850	3.090	1,006	+0.12(+4.04%)
Dec 09, 2019	3.020	3.048	2.930	2.970	6,276	-0.12(-3.88%)
Dec 06, 2019	3.250	3.250	3.075	3.090	6,600	-0.08(-2.52%)
Dec 05, 2019	3.080	3.190	3.080	3.170	2,752	+0.16(+5.32%)
Dec 04, 2019	2.900	3.170	2.895	3.010	24,117	+0.03(+1.01%)
Dec 03, 2019	2.910	3.010	2.910	2.980	340	+0.08(+2.76%)
Dec 02, 2019	3.090	3.090	2.900	2.900	3,682	-0.04(-1.36%)
Nov 29, 2019	2.990	2.990	2.870	2.940	1,300	+0.01(+0.46%)
Nov 27, 2019	3.000	3.000	2.926	2.926	2,500	-0.08(-2.78%)
Nov 26, 2019	3.040	3.040	3.010	3.010	309	-0.08(-2.43%)
Nov 25, 2019	3.250	3.250	3.085	3.085	1,391	-0.19(-5.78%)
Nov 22, 2019	3.180	3.400	3.180	3.274	7,800	+0.14(+4.61%)
Nov 21, 2019	3.170	3.190	3.050	3.130	46,083	+0.07(+2.29%)
Nov 20, 2019	2.900	3.200	2.810	3.060	53,459	+0.05(+1.66%)
Nov 19, 2019	3.050	3.050	2.960	3.010	5,079	-0.01(-0.33%)
Nov 18, 2019	3.020	3.150	3.010	3.020	14,504	+0.17(+5.96%)
Nov 15, 2019	2.810	2.850	2.700	2.850	500	+0.06(+2.15%)
Nov 14, 2019	2.798	2.800	2.785	2.790	8,634	-0.15(-5.13%)
Nov 13, 2019	2.900	3.095	2.900	2.941	6,173	+0.05(+1.76%)
Nov 12, 2019	2.940	3.040	2.890	2.890	24,495	+0.00(+0.00%)
Nov 11, 2019	2.727	2.890	2.727	2.890	1,220	+0.19(+7.04%)
Nov 08, 2019	2.730	2.770	2.660	2.700	2,200	-0.03(-1.28%)
Nov 07, 2019	2.640	2.790	2.640	2.735	1,498	+0.06(+2.34%)
Nov 06, 2019	2.710	2.710	2.672	2.672	515	+0.03(+1.23%)
Nov 05, 2019	2.720	2.800	2.580	2.640	6,254	-0.01(-0.28%)
Nov 04, 2019	2.590	2.647	2.570	2.647	13,727	+0.00(+0.00%)
Nov 01, 2019	2.520	2.647	2.500	2.647	18,500	-0.02(-0.85%)
Oct 31, 2019	2.660	2.670	2.598	2.670	556	+0.03(+1.14%)
Oct 30, 2019	2.610	2.670	2.610	2.640	1,136	+0.09(+3.53%)
Oct 29, 2019	2.690	2.690	2.550	2.550	24,016	-0.08(-3.04%)
Oct 28, 2019	2.700	2.720	2.570	2.630	21,402	-0.04(-1.31%)
Oct 25, 2019	2.640	2.720	2.590	2.665	27,300	+0.10(+3.70%)
Oct 24, 2019	2.550	2.710	2.550	2.570	18,372	+0.02(+0.74%)
Oct 23, 2019	2.525	2.570	2.525	2.551	620	-0.02(-0.75%)
Oct 22, 2019	2.599	2.599	2.570	2.570	351	+0.01(+0.34%)
Oct 21, 2019	2.730	2.730	2.562	2.562	23,018	-0.18(-6.51%)
Oct 18, 2019	2.720	2.740	2.624	2.740	1,000	+0.04(+1.48%)
Oct 17, 2019	2.689	2.700	2.689	2.700	398	-0.08(-2.88%)
Oct 16, 2019	2.880	2.880	2.780	2.780	461	-0.10(-3.47%)
Oct 15, 2019	2.737	2.909	2.737	2.880	2,819	+0.07(+2.49%)
Oct 14, 2019	2.810			2.810	2	+0.00(+0.00%)
Oct 11, 2019	2.590	2.810	2.590	2.810	1,000	+0.09(+3.31%)
Oct 10, 2019	2.890	2.900	2.650	2.720	5,682	-0.13(-4.56%)
Oct 09, 2019	2.950	2.950	2.833	2.850	2,592	+0.00(+0.00%)
Oct 08, 2019	2.860	2.990	2.850	2.850	1,804	-0.11(-3.72%)
Oct 07, 2019	3.180	3.280	2.940	2.960	3,933	-0.19(-6.03%)
Oct 04, 2019	3.190	3.190	3.150	3.150	2,000	+0.03(+0.96%)
Oct 03, 2019	3.130	3.130	3.010	3.120	713	+0.04(+1.30%)
Oct 02, 2019	3.071	3.250	3.071	3.080	1,549	-0.08(-2.53%)
Oct 01, 2019	3.140	3.180	3.112	3.160	1,470	+0.11(+3.61%)
Sep 30, 2019	3.200	3.200	2.780	3.050	15,060	-0.25(-7.58%)
Sep 27, 2019	3.480	3.530	3.280	3.300	7,300	-0.25(-7.04%)
Sep 26, 2019	3.320	3.550	3.310	3.550	1,827	+0.26(+7.90%)
Sep 25, 2019	3.354	3.445	3.290	3.290	5,780	-0.12(-3.52%)
Sep 24, 2019	3.580	3.580	3.400	3.410	3,171	-0.04(-1.16%)
Sep 23, 2019	3.230	3.560	3.230	3.450	4,057	+0.08(+2.37%)
Sep 20, 2019	3.150	3.475	2.990	3.370	19,200	+0.15(+4.66%)
Sep 19, 2019	3.050	3.260	3.000	3.220	12,929	+0.12(+3.87%)
Sep 18, 2019	3.470	3.620	3.100	3.100	10,839	-0.45(-12.68%)
Sep 17, 2019	3.240	3.575	3.170	3.550	8,289	+0.29(+8.90%)
Sep 16, 2019	3.833	3.833	3.260	3.260	4,570	-0.38(-10.44%)
Sep 13, 2019	3.630	3.750	3.630	3.640	2,200	-0.09(-2.41%)
Sep 12, 2019	3.850	3.965	3.715	3.730	51,400	-0.11(-2.86%)
Sep 11, 2019	3.770	3.850	3.628	3.840	4,604	+0.14(+3.70%)
Sep 10, 2019	3.703	3.703	3.703	3.703	436	-0.08(-2.04%)
Sep 09, 2019	3.800	3.830	3.750	3.780	33,659	-0.02(-0.53%)
Sep 06, 2019	3.850	3.850	3.800	3.800	500	-0.05(-1.30%)
Sep 05, 2019	3.850			3.850	57	+0.00(+0.00%)
Sep 04, 2019	3.850	3.850	3.850	3.850	5,345	+0.00(+0.00%)
Sep 03, 2019	3.620	3.880	3.620	3.850	13,628	+0.19(+5.28%)
Aug 30, 2019	3.570	3.657	3.340	3.657	10,400	+0.02(+0.46%)
Aug 29, 2019	3.670	3.690	3.640	3.640	5,134	+0.12(+3.41%)
Aug 28, 2019	3.670	3.680	3.520	3.520	23,084	+0.00(+0.00%)
Aug 27, 2019	3.610	3.610	3.520	3.520	1,553	-0.04(-1.12%)
Aug 26, 2019	3.500	3.620	3.490	3.560	31,348	+0.16(+4.71%)
Aug 23, 2019	3.360	3.400	3.350	3.400	4,400	+0.05(+1.49%)
Aug 22, 2019	3.380	3.380	3.240	3.350	3,091	-0.03(-0.89%)
Aug 21, 2019	3.090	3.380	2.780	3.380	119,483	+0.15(+4.64%)
Aug 20, 2019	3.000	3.230	3.000	3.230	1,479	+0.10(+3.19%)
Aug 19, 2019	3.260	3.260	3.130	3.130	1,240	+0.03(+0.97%)
Aug 16, 2019	3.050	3.140	3.050	3.100	1,600	-0.01(-0.32%)
Aug 15, 2019	3.110			3.110	232	+0.00(+0.00%)
Aug 14, 2019	3.110	3.110	3.110	3.110	313	-0.04(-1.28%)
Aug 13, 2019	3.300	3.400	3.100	3.150	4,390	-0.25(-7.34%)
Aug 12, 2019	3.270	3.400	3.270	3.400	5,362	+0.08(+2.41%)
Aug 09, 2019	2.750	3.340	2.747	3.320	21,400	+0.65(+24.34%)
Aug 08, 2019	2.700	2.700	2.670	2.670	3,619	-0.05(-1.84%)
Aug 07, 2019	2.690	2.720	2.631	2.720	2,324	-0.01(-0.37%)
Aug 06, 2019	2.750	2.750	2.710	2.730	1,030	-0.02(-0.73%)
Aug 05, 2019	2.765	2.765	2.750	2.750	507	-0.06(-2.14%)
Aug 02, 2019	2.750	2.810	2.750	2.810	2,400	-0.09(-3.10%)
Aug 01, 2019	2.900	2.900	2.900	2.900	23	+0.00(+0.00%)
Jul 31, 2019	2.950	2.950	2.900	2.900	4,216	-0.05(-1.69%)
Jul 30, 2019	2.950	2.950	2.810	2.950	972	+0.10(+3.51%)
Jul 29, 2019	2.788	2.910	2.788	2.850	4,642	+0.03(+1.06%)
Jul 26, 2019	2.800	2.835	2.800	2.820	900	+0.03(+0.90%)
Jul 25, 2019	2.795			2.795	65	+0.00(+0.00%)
Jul 24, 2019	2.643	2.795	2.643	2.795	945	+0.02(+0.90%)
Jul 23, 2019	2.770	2.770	2.770	2.770	589	+0.05(+1.84%)
Jul 22, 2019	2.720			2.720	173	+0.00(+0.00%)
Jul 19, 2019	2.720	2.720	2.720	2.720	100	-0.08(-2.86%)
Jul 18, 2019	2.919	2.919	2.770	2.800	810	+0.02(+0.72%)
Jul 17, 2019	2.780	2.780	2.780	2.780	779	+0.02(+0.72%)
Jul 16, 2019	2.800	2.810	2.750	2.760	594	+0.01(+0.36%)
Jul 15, 2019	2.810	2.810	2.750	2.750	1,326	-0.06(-2.14%)
Jul 12, 2019	2.860	2.905	2.810	2.810	5,100	-0.03(-1.06%)
Jul 11, 2019	2.816	2.840	2.816	2.840	713	+0.06(+2.16%)
Jul 10, 2019	2.819	2.819	2.770	2.780	6,380	+0.08(+2.96%)
Jul 09, 2019	2.730	2.800	2.700	2.700	964	-0.02(-0.70%)
Jul 08, 2019	2.685	2.719	2.671	2.719	1,026	-0.02(-0.55%)
Jul 05, 2019	2.610	2.734	2.610	2.734	2,500	+0.15(+5.94%)
Jul 03, 2019	2.550	2.620	2.490	2.581	4,000	+0.15(+6.20%)
Jul 02, 2019	2.410	2.430	2.370	2.430	4,340	+0.08(+3.40%)
Jul 01, 2019	2.340	2.430	2.340	2.350	6,918	+0.15(+6.82%)
Jun 28, 2019	2.440	2.480	2.200	2.200	14,400	-0.24(-9.84%)
Jun 27, 2019	2.500	2.790	2.440	2.440	11,249	-0.01(-0.41%)
Jun 26, 2019	2.550	2.560	2.450	2.450	3,952	-0.06(-2.58%)
Jun 25, 2019	2.575	2.580	2.515	2.515	1,213	-0.06(-2.52%)
Jun 24, 2019	2.500	2.587	2.460	2.580	1,609	+0.01(+0.39%)
Jun 21, 2019	2.600	2.600	2.570	2.570	1,700	+0.09(+3.63%)
Jun 20, 2019	2.660	2.660	2.480	2.480	1,532	-0.12(-4.62%)
Jun 19, 2019	2.600	2.600	2.600	2.600	160	+0.00(+0.00%)
Jun 18, 2019	2.650	2.663	2.598	2.600	7,653	-0.04(-1.46%)
Jun 17, 2019	2.639	2.639	2.639	2.639	41	+0.00(+0.00%)
Jun 14, 2019	2.690	2.690	2.639	2.639	2,000	-0.05(-1.91%)
Jun 13, 2019	2.700	2.700	2.690	2.690	441	-0.09(-3.24%)
Jun 12, 2019	2.780			2.780	113	+0.00(+0.00%)
Jun 11, 2019	2.800	2.801	2.780	2.780	4,843	-0.03(-1.01%)
Jun 10, 2019	2.700	2.840	2.700	2.808	1,000	+0.05(+1.75%)
Jun 07, 2019	2.910	2.910	2.760	2.760	2,100	-0.17(-5.80%)
Jun 06, 2019	2.930	2.930	2.930	2.930	80	+0.00(+0.00%)
Jun 05, 2019	2.940	2.942	2.930	2.930	1,546	-0.00(-0.16%)
Jun 04, 2019	3.000	3.000	2.935	2.935	1,902	-0.07(-2.18%)
Jun 03, 2019	3.050	3.050	2.964	3.000	1,613	+0.08(+2.74%)
May 31, 2019	3.050	3.050	2.920	2.920	3,700	-0.15(-4.74%)
May 30, 2019	3.133	3.139	3.065	3.065	2,640	-0.21(-6.55%)
May 29, 2019	3.290	3.300	3.280	3.280	2,322	-0.07(-2.09%)
May 28, 2019	3.370	3.370	3.350	3.350	1,342	-0.10(-2.90%)
May 24, 2019	3.380	3.450	3.380	3.450	1,900	+0.15(+4.55%)
May 23, 2019	3.050	3.300	3.050	3.300	1,436	+0.05(+1.54%)
May 22, 2019	3.240	3.260	3.240	3.250	1,837	+0.14(+4.50%)
May 21, 2019	3.120	3.120	3.110	3.110	1,171	-0.02(-0.64%)
May 20, 2019	2.930	3.130	2.930	3.130	1,066	+0.15(+5.13%)
May 17, 2019	2.920	2.977	2.920	2.977	400	-0.02(-0.75%)
May 16, 2019	3.025	3.025	3.000	3.000	794	-0.09(-2.91%)
May 15, 2019	3.175	3.175	3.090	3.090	1,557	-0.11(-3.44%)
May 14, 2019	2.830	3.380	2.701	3.200	26,997	+0.29(+9.97%)
May 13, 2019	3.200	3.200	2.910	2.910	2,205	-0.38(-11.55%)
May 10, 2019	3.340	3.340	3.290	3.290	800	+0.01(+0.30%)
May 09, 2019	3.380	3.380	3.280	3.280	1,938	-0.01(-0.30%)
May 08, 2019	3.096	3.325	3.096	3.290	47,577	+0.14(+4.44%)
May 07, 2019	3.120	3.220	3.110	3.150	3,460	+0.12(+3.96%)
May 06, 2019	3.000	3.106	3.000	3.030	3,306	+0.02(+0.66%)
May 03, 2019	3.110	3.110	3.010	3.010	3,700	-0.14(-4.44%)
May 02, 2019	3.160	3.220	3.070	3.150	7,047	-0.09(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.