Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 70.48 | 70.48 | 70.48 | 0 | +0.66(+0.94%) | |
Sep 29, 2020 | 69.86 | 70.33 | 69.41 | 69.83 | 1,958,260 | +0.28(+0.40%) |
Sep 28, 2020 | 69.91 | 70.31 | 69.39 | 69.55 | 1,980,381 | +0.00(+0.00%) |
Sep 25, 2020 | 69.26 | 69.76 | 68.83 | 69.55 | 3,771,486 | +0.14(+0.20%) |
Sep 24, 2020 | 68.24 | 69.48 | 67.77 | 69.41 | 4,118,185 | +1.13(+1.65%) |
Sep 23, 2020 | 68.85 | 69.14 | 68.08 | 68.28 | 3,949,514 | -0.58(-0.84%) |
Sep 22, 2020 | 68.10 | 69.55 | 67.99 | 68.86 | 2,056,732 | +0.42(+0.62%) |
Sep 21, 2020 | 67.56 | 68.59 | 67.09 | 68.44 | 3,635,499 | +0.50(+0.74%) |
Sep 18, 2020 | 68.90 | 68.95 | 67.71 | 67.94 | 3,664,690 | -1.09(-1.57%) |
Sep 17, 2020 | 69.00 | 69.05 | 68.23 | 69.03 | 1,812,119 | -0.36(-0.52%) |
Sep 16, 2020 | 68.85 | 69.84 | 68.66 | 69.39 | 2,448,136 | +0.40(+0.57%) |
Sep 15, 2020 | 69.52 | 70.15 | 68.47 | 68.99 | 1,933,512 | -0.29(-0.42%) |
Sep 14, 2020 | 68.40 | 69.86 | 68.31 | 69.28 | 2,295,334 | +1.03(+1.50%) |
Sep 11, 2020 | 67.68 | 68.29 | 67.37 | 68.26 | 2,115,163 | +0.54(+0.80%) |
Sep 10, 2020 | 68.47 | 68.64 | 67.39 | 67.72 | 2,810,880 | -1.20(-1.74%) |
Sep 09, 2020 | 68.56 | 69.97 | 68.29 | 68.91 | 2,463,461 | +0.80(+1.18%) |
Sep 08, 2020 | 68.20 | 68.46 | 66.98 | 68.11 | 2,112,481 | -0.06(-0.09%) |
Sep 04, 2020 | 68.60 | 68.90 | 67.19 | 68.17 | 1,982,972 | -0.44(-0.64%) |
Sep 03, 2020 | 69.56 | 70.10 | 67.90 | 68.61 | 2,585,885 | -0.65(-0.93%) |
Sep 02, 2020 | 67.10 | 69.43 | 67.02 | 69.26 | 3,711,835 | +2.15(+3.20%) |
Sep 01, 2020 | 67.78 | 67.82 | 66.65 | 67.11 | 3,678,291 | -0.87(-1.28%) |
Aug 31, 2020 | 67.91 | 69.20 | 67.08 | 67.98 | 5,759,211 | +0.41(+0.61%) |
Aug 28, 2020 | 67.59 | 67.65 | 66.68 | 67.57 | 3,356,014 | -0.02(-0.03%) |
Aug 27, 2020 | 67.96 | 68.44 | 67.44 | 67.59 | 2,504,463 | -0.21(-0.31%) |
Aug 26, 2020 | 68.18 | 68.51 | 67.41 | 67.79 | 2,935,981 | -1.00(-1.45%) |
Aug 25, 2020 | 69.72 | 69.74 | 68.47 | 68.79 | 1,953,848 | -0.87(-1.25%) |
Aug 24, 2020 | 68.34 | 69.83 | 67.90 | 69.66 | 2,921,928 | +1.47(+2.15%) |
Aug 21, 2020 | 68.30 | 68.72 | 67.26 | 68.20 | 3,583,753 | -0.28(-0.42%) |
Aug 20, 2020 | 69.59 | 69.88 | 68.28 | 68.48 | 2,797,130 | -1.30(-1.87%) |
Aug 19, 2020 | 70.36 | 70.39 | 69.57 | 69.78 | 2,343,585 | -0.54(-0.77%) |
Aug 18, 2020 | 70.16 | 70.43 | 69.04 | 70.33 | 3,874,020 | +0.28(+0.39%) |
Aug 17, 2020 | 71.81 | 71.85 | 70.03 | 70.05 | 3,465,737 | -1.48(-2.07%) |
Aug 14, 2020 | 71.96 | 72.24 | 71.39 | 71.54 | 3,333,634 | -0.61(-0.85%) |
Aug 13, 2020 | 72.07 | 72.45 | 71.67 | 72.15 | 2,388,251 | -0.42(-0.58%) |
Aug 12, 2020 | 72.23 | 73.40 | 72.21 | 72.57 | 6,490,594 | +0.74(+1.03%) |
Aug 11, 2020 | 73.48 | 73.54 | 71.47 | 71.83 | 7,406,122 | -2.29(-3.08%) |
Aug 10, 2020 | 74.98 | 74.98 | 73.73 | 74.11 | 3,216,750 | -0.57(-0.76%) |
Aug 07, 2020 | 72.66 | 75.16 | 72.66 | 74.68 | 2,586,642 | +1.66(+2.28%) |
Aug 06, 2020 | 71.86 | 73.22 | 70.79 | 73.02 | 2,704,574 | +0.46(+0.64%) |
Aug 05, 2020 | 73.42 | 73.66 | 72.27 | 72.56 | 2,731,172 | -0.61(-0.83%) |
Aug 04, 2020 | 73.16 | 74.23 | 72.86 | 73.16 | 2,528,518 | -0.20(-0.27%) |
Aug 03, 2020 | 74.09 | 74.09 | 72.66 | 73.36 | 2,441,819 | -0.95(-1.28%) |
Jul 31, 2020 | 73.34 | 74.39 | 72.84 | 74.31 | 3,270,352 | +0.69(+0.94%) |
Jul 30, 2020 | 72.26 | 73.62 | 71.78 | 73.62 | 3,138,185 | +1.09(+1.50%) |
Jul 29, 2020 | 72.70 | 72.92 | 71.71 | 72.53 | 3,449,582 | +0.05(+0.07%) |
Jul 28, 2020 | 71.32 | 72.92 | 71.32 | 72.48 | 6,452,991 | +1.27(+1.78%) |
Jul 27, 2020 | 74.61 | 74.77 | 67.77 | 71.21 | 26,254,286 | -4.10(-5.44%) |
Jul 24, 2020 | 76.18 | 76.92 | 74.97 | 75.31 | 2,438,734 | -0.56(-0.74%) |
Jul 23, 2020 | 76.24 | 76.51 | 75.31 | 75.88 | 3,165,349 | -0.49(-0.64%) |
Jul 22, 2020 | 74.45 | 76.45 | 73.88 | 76.36 | 3,576,591 | +1.47(+1.96%) |
Jul 21, 2020 | 74.65 | 75.71 | 74.17 | 74.89 | 2,231,569 | +0.72(+0.97%) |
Jul 20, 2020 | 74.87 | 75.59 | 74.08 | 74.17 | 2,524,371 | -0.68(-0.90%) |
Jul 17, 2020 | 73.38 | 75.05 | 72.86 | 74.85 | 3,296,775 | +2.07(+2.84%) |
Jul 16, 2020 | 72.52 | 73.17 | 72.32 | 72.78 | 2,934,875 | +0.35(+0.48%) |
Jul 15, 2020 | 73.58 | 74.45 | 72.21 | 72.43 | 3,407,210 | -0.57(-0.78%) |
Jul 14, 2020 | 72.36 | 73.61 | 72.22 | 73.00 | 3,682,908 | +0.50(+0.70%) |
Jul 13, 2020 | 71.76 | 72.77 | 71.44 | 72.50 | 3,949,769 | +0.52(+0.72%) |
Jul 10, 2020 | 70.18 | 72.22 | 70.18 | 71.98 | 3,534,463 | +1.82(+2.60%) |
Jul 09, 2020 | 70.07 | 70.50 | 68.84 | 70.15 | 2,378,523 | -0.34(-0.49%) |
Jul 08, 2020 | 70.29 | 70.91 | 69.89 | 70.50 | 2,115,439 | +0.03(+0.04%) |
Jul 07, 2020 | 69.54 | 70.62 | 68.97 | 70.47 | 3,443,096 | +0.23(+0.33%) |
Jul 06, 2020 | 71.09 | 71.61 | 69.38 | 70.24 | 2,630,736 | -0.34(-0.48%) |
Jul 02, 2020 | 70.71 | 71.24 | 70.39 | 70.58 | 1,923,605 | +0.44(+0.63%) |
Jul 01, 2020 | 68.22 | 70.57 | 68.18 | 70.14 | 2,780,332 | +2.02(+2.96%) |
Jun 30, 2020 | 68.17 | 69.09 | 67.61 | 68.12 | 3,024,501 | +0.06(+0.09%) |
Jun 29, 2020 | 67.33 | 68.06 | 66.88 | 68.06 | 2,779,065 | +1.34(+2.01%) |
Jun 26, 2020 | 67.84 | 68.62 | 65.99 | 66.72 | 5,103,582 | -1.11(-1.64%) |
Jun 25, 2020 | 68.78 | 68.94 | 67.36 | 67.83 | 4,161,456 | -1.21(-1.75%) |
Jun 24, 2020 | 68.62 | 69.25 | 68.22 | 69.03 | 3,902,100 | -0.21(-0.30%) |
Jun 23, 2020 | 69.71 | 70.11 | 68.48 | 69.24 | 4,027,647 | +0.28(+0.41%) |
Jun 22, 2020 | 68.08 | 69.42 | 67.84 | 68.96 | 3,205,357 | +0.78(+1.14%) |
Jun 19, 2020 | 70.67 | 70.67 | 68.13 | 68.18 | 6,650,020 | -1.76(-2.52%) |
Jun 18, 2020 | 70.02 | 70.47 | 69.26 | 69.94 | 2,217,735 | -0.41(-0.58%) |
Jun 17, 2020 | 70.35 | 70.78 | 69.20 | 70.35 | 2,207,714 | +0.56(+0.80%) |
Jun 16, 2020 | 71.44 | 71.86 | 69.44 | 69.79 | 4,098,708 | -0.14(-0.20%) |
Jun 15, 2020 | 68.56 | 70.28 | 68.17 | 69.93 | 3,642,930 | -0.03(-0.05%) |
Jun 12, 2020 | 70.99 | 71.02 | 68.96 | 69.97 | 2,793,572 | +0.03(+0.05%) |
Jun 11, 2020 | 71.92 | 72.15 | 69.28 | 69.93 | 4,571,501 | -3.09(-4.23%) |
Jun 10, 2020 | 73.41 | 74.33 | 72.95 | 73.02 | 2,408,071 | -0.46(-0.63%) |
Jun 09, 2020 | 74.68 | 74.71 | 72.55 | 73.48 | 2,387,027 | -1.71(-2.28%) |
Jun 08, 2020 | 73.07 | 75.37 | 72.72 | 75.19 | 2,548,303 | +2.05(+2.81%) |
Jun 05, 2020 | 72.69 | 74.50 | 72.46 | 73.14 | 3,122,337 | +0.95(+1.32%) |
Jun 04, 2020 | 73.89 | 74.02 | 71.32 | 72.19 | 2,634,014 | -2.22(-2.98%) |
Jun 03, 2020 | 73.82 | 75.23 | 73.66 | 74.40 | 2,184,137 | +0.86(+1.17%) |
Jun 02, 2020 | 74.25 | 74.28 | 72.92 | 73.54 | 1,955,126 | -0.14(-0.19%) |
Jun 01, 2020 | 72.77 | 73.95 | 72.58 | 73.68 | 2,000,980 | +0.76(+1.04%) |
May 29, 2020 | 72.69 | 73.43 | 72.11 | 72.92 | 4,028,079 | +0.13(+0.18%) |
May 28, 2020 | 70.67 | 73.23 | 70.67 | 72.79 | 4,386,784 | +3.13(+4.49%) |
May 27, 2020 | 69.32 | 69.70 | 68.66 | 69.66 | 4,147,694 | +1.30(+1.90%) |
May 26, 2020 | 68.00 | 69.09 | 67.84 | 68.36 | 3,451,856 | +0.98(+1.45%) |
May 22, 2020 | 66.19 | 67.43 | 66.16 | 67.38 | 2,556,117 | +1.21(+1.82%) |
May 21, 2020 | 66.36 | 66.56 | 65.77 | 66.18 | 2,465,063 | -0.33(-0.49%) |
May 20, 2020 | 66.78 | 67.19 | 66.01 | 66.50 | 2,525,617 | +0.52(+0.79%) |
May 19, 2020 | 67.82 | 67.89 | 65.97 | 65.98 | 3,251,518 | -2.34(-3.43%) |
May 18, 2020 | 67.81 | 69.03 | 67.73 | 68.32 | 4,057,484 | +1.24(+1.85%) |
May 15, 2020 | 66.29 | 67.11 | 65.57 | 67.08 | 9,374,378 | +0.28(+0.42%) |
May 14, 2020 | 66.11 | 67.31 | 65.20 | 66.80 | 4,403,936 | +0.32(+0.48%) |
May 13, 2020 | 66.28 | 66.59 | 65.61 | 66.48 | 4,295,068 | -0.15(-0.23%) |
May 12, 2020 | 68.00 | 68.18 | 66.30 | 66.64 | 4,324,776 | -1.08(-1.59%) |
May 11, 2020 | 67.87 | 68.37 | 66.72 | 67.72 | 2,917,198 | -0.59(-0.86%) |
May 08, 2020 | 67.71 | 68.78 | 67.57 | 68.31 | 2,816,721 | +1.08(+1.60%) |
May 07, 2020 | 67.42 | 68.99 | 66.95 | 67.23 | 4,481,794 | +0.41(+0.61%) |
May 06, 2020 | 71.43 | 71.48 | 66.50 | 66.82 | 6,016,028 | -3.81(-5.39%) |
May 05, 2020 | 70.06 | 71.75 | 69.52 | 70.62 | 3,518,623 | +0.22(+0.31%) |
May 04, 2020 | 68.83 | 70.59 | 68.21 | 70.40 | 2,853,878 | +1.41(+2.04%) |
May 01, 2020 | 69.84 | 70.07 | 68.71 | 69.00 | 3,234,659 | -1.46(-2.07%) |
Apr 30, 2020 | 70.45 | 70.85 | 69.40 | 70.45 | 3,838,029 | -0.02(-0.02%) |
Apr 29, 2020 | 72.69 | 72.73 | 70.25 | 70.47 | 3,996,059 | -1.27(-1.77%) |
Apr 28, 2020 | 71.82 | 73.38 | 71.38 | 71.74 | 2,512,259 | +0.86(+1.21%) |
Apr 27, 2020 | 71.02 | 71.54 | 70.76 | 70.89 | 2,307,578 | +0.33(+0.47%) |
Apr 24, 2020 | 70.17 | 70.88 | 70.02 | 70.56 | 3,336,814 | +0.18(+0.25%) |
Apr 23, 2020 | 71.90 | 72.22 | 70.24 | 70.38 | 2,862,283 | -1.68(-2.33%) |
Apr 22, 2020 | 70.83 | 72.62 | 70.42 | 72.06 | 2,963,709 | +2.14(+3.07%) |
Apr 21, 2020 | 69.32 | 70.23 | 68.59 | 69.91 | 3,555,205 | -0.37(-0.53%) |
Apr 20, 2020 | 74.02 | 74.02 | 70.22 | 70.28 | 2,750,138 | -2.94(-4.02%) |
Apr 17, 2020 | 72.44 | 73.73 | 71.70 | 73.23 | 2,740,866 | +1.98(+2.77%) |
Apr 16, 2020 | 71.46 | 71.80 | 70.17 | 71.25 | 2,126,746 | +0.37(+0.53%) |
Apr 15, 2020 | 72.12 | 72.48 | 70.61 | 70.88 | 3,018,401 | -2.24(-3.06%) |
Apr 14, 2020 | 72.51 | 73.23 | 71.76 | 73.12 | 2,580,758 | +2.33(+3.29%) |
Apr 13, 2020 | 72.60 | 73.41 | 69.99 | 70.78 | 2,449,695 | -2.38(-3.26%) |
Apr 09, 2020 | 71.20 | 74.85 | 71.20 | 73.17 | 4,722,878 | +2.55(+3.61%) |
Apr 08, 2020 | 67.19 | 71.10 | 66.97 | 70.62 | 3,436,081 | +3.86(+5.78%) |
Apr 07, 2020 | 68.39 | 68.80 | 66.07 | 66.76 | 4,762,831 | +0.14(+0.20%) |
Apr 06, 2020 | 63.47 | 67.63 | 63.23 | 66.62 | 4,258,783 | +5.16(+8.40%) |
Apr 03, 2020 | 64.28 | 65.04 | 60.36 | 61.46 | 4,676,047 | -3.64(-5.59%) |
Apr 02, 2020 | 62.42 | 65.77 | 61.37 | 65.10 | 5,850,800 | +1.88(+2.98%) |
Apr 01, 2020 | 65.66 | 66.89 | 62.57 | 63.21 | 4,211,405 | -4.59(-6.76%) |
Mar 31, 2020 | 70.09 | 70.78 | 67.17 | 67.80 | 7,372,743 | -3.16(-4.46%) |
Mar 30, 2020 | 71.95 | 73.29 | 67.67 | 70.96 | 6,358,873 | +0.26(+0.37%) |
Mar 27, 2020 | 67.64 | 73.40 | 67.08 | 70.70 | 3,839,926 | +1.36(+1.96%) |
Mar 26, 2020 | 62.29 | 70.26 | 62.10 | 69.34 | 4,604,663 | +7.21(+11.61%) |
Mar 25, 2020 | 60.51 | 64.69 | 58.79 | 62.13 | 6,427,320 | +1.05(+1.72%) |
Mar 24, 2020 | 60.75 | 62.55 | 57.72 | 61.08 | 5,824,239 | +1.74(+2.93%) |
Mar 23, 2020 | 60.21 | 60.90 | 55.22 | 59.34 | 6,487,241 | -1.23(-2.03%) |
Mar 20, 2020 | 68.62 | 68.75 | 59.56 | 60.57 | 6,618,894 | -7.93(-11.58%) |
Mar 19, 2020 | 74.60 | 74.65 | 67.45 | 68.50 | 5,592,797 | -6.33(-8.46%) |
Mar 18, 2020 | 72.07 | 78.72 | 68.67 | 74.84 | 6,509,083 | -2.48(-3.20%) |
Mar 17, 2020 | 70.90 | 81.19 | 70.78 | 77.31 | 7,833,060 | +8.09(+11.68%) |
Mar 16, 2020 | 66.61 | 73.06 | 65.92 | 69.23 | 6,563,389 | -4.08(-5.56%) |
Mar 13, 2020 | 73.27 | 73.88 | 69.27 | 73.30 | 6,048,544 | +3.33(+4.76%) |
Mar 12, 2020 | 70.99 | 72.88 | 62.33 | 69.97 | 8,887,341 | -6.09(-8.00%) |
Mar 11, 2020 | 78.76 | 78.80 | 74.63 | 76.06 | 4,970,530 | -4.24(-5.28%) |
Mar 10, 2020 | 83.35 | 83.36 | 77.34 | 80.30 | 6,756,823 | -0.20(-0.25%) |
Mar 09, 2020 | 78.68 | 84.26 | 78.43 | 80.50 | 7,857,049 | -2.32(-2.80%) |
Mar 06, 2020 | 81.30 | 82.84 | 79.56 | 82.82 | 6,860,128 | -0.92(-1.10%) |
Mar 05, 2020 | 83.39 | 84.92 | 82.84 | 83.75 | 6,230,735 | -0.87(-1.03%) |
Mar 04, 2020 | 81.70 | 85.32 | 81.70 | 84.62 | 4,750,642 | +3.70(+4.58%) |
Mar 03, 2020 | 80.51 | 82.91 | 79.73 | 80.92 | 8,048,624 | +0.31(+0.38%) |
Mar 02, 2020 | 75.91 | 80.80 | 75.73 | 80.61 | 5,822,938 | +4.94(+6.53%) |
Feb 28, 2020 | 76.32 | 76.32 | 73.26 | 75.67 | 7,979,124 | -2.20(-2.83%) |
Feb 27, 2020 | 82.49 | 82.66 | 77.81 | 77.87 | 6,917,677 | -4.72(-5.72%) |
Feb 26, 2020 | 83.42 | 83.94 | 82.56 | 82.59 | 3,843,760 | -0.63(-0.75%) |
Feb 25, 2020 | 84.97 | 85.30 | 83.02 | 83.22 | 3,959,472 | -1.59(-1.87%) |
Feb 24, 2020 | 86.15 | 86.72 | 84.80 | 84.81 | 3,868,053 | -1.42(-1.64%) |
Feb 21, 2020 | 86.51 | 87.43 | 86.14 | 86.22 | 3,965,084 | -0.57(-0.65%) |
Feb 20, 2020 | 87.27 | 88.15 | 86.50 | 86.79 | 3,945,320 | -0.95(-1.08%) |
Feb 19, 2020 | 88.29 | 88.49 | 87.69 | 87.74 | 2,253,102 | -0.70(-0.80%) |
Feb 18, 2020 | 88.23 | 88.70 | 88.02 | 88.44 | 2,503,053 | +0.48(+0.55%) |
Feb 14, 2020 | 87.44 | 88.06 | 87.25 | 87.96 | 1,624,348 | +0.77(+0.88%) |
Feb 13, 2020 | 86.64 | 87.47 | 86.18 | 87.19 | 3,014,079 | +0.90(+1.04%) |
Feb 12, 2020 | 86.28 | 86.76 | 85.92 | 86.29 | 1,773,581 | -0.36(-0.42%) |
Feb 11, 2020 | 86.47 | 86.82 | 86.26 | 86.65 | 1,767,062 | +0.25(+0.29%) |
Feb 10, 2020 | 86.19 | 86.45 | 85.80 | 86.40 | 1,817,852 | +0.49(+0.57%) |
Feb 07, 2020 | 86.50 | 86.63 | 85.82 | 85.91 | 2,667,021 | -0.18(-0.21%) |
Feb 06, 2020 | 85.86 | 86.48 | 85.86 | 86.09 | 3,268,987 | +0.11(+0.13%) |
Feb 05, 2020 | 86.49 | 86.80 | 85.85 | 85.98 | 4,827,784 | -0.63(-0.73%) |
Feb 04, 2020 | 87.41 | 88.38 | 86.59 | 86.61 | 3,804,679 | -1.14(-1.30%) |
Feb 03, 2020 | 87.96 | 88.15 | 87.44 | 87.75 | 4,360,900 | +0.00(+0.00%) |
Jan 31, 2020 | 87.56 | 87.92 | 87.23 | 87.75 | 2,919,275 | +0.10(+0.12%) |
Jan 30, 2020 | 86.49 | 87.67 | 86.21 | 87.64 | 2,319,540 | +1.09(+1.25%) |
Jan 29, 2020 | 86.16 | 86.84 | 85.76 | 86.56 | 1,952,231 | +0.52(+0.61%) |
Jan 28, 2020 | 85.73 | 86.34 | 85.63 | 86.04 | 1,867,059 | +0.35(+0.40%) |
Jan 27, 2020 | 85.99 | 86.51 | 85.53 | 85.69 | 2,725,780 | -0.32(-0.37%) |
Jan 24, 2020 | 85.01 | 86.18 | 84.86 | 86.01 | 3,787,884 | +1.00(+1.18%) |
Jan 23, 2020 | 84.22 | 85.06 | 84.20 | 85.01 | 2,853,242 | +0.82(+0.97%) |
Jan 22, 2020 | 84.19 | 84.53 | 84.02 | 84.19 | 3,545,567 | +0.56(+0.66%) |
Jan 21, 2020 | 83.19 | 84.07 | 82.94 | 83.64 | 5,619,709 | +0.66(+0.79%) |
Jan 17, 2020 | 82.02 | 83.06 | 81.72 | 82.98 | 5,409,889 | +1.05(+1.28%) |
Jan 16, 2020 | 81.41 | 82.11 | 81.36 | 81.93 | 2,583,843 | +0.60(+0.73%) |
Jan 15, 2020 | 80.57 | 81.39 | 80.42 | 81.33 | 4,886,865 | +1.36(+1.71%) |
Jan 14, 2020 | 79.60 | 79.97 | 79.18 | 79.97 | 3,227,743 | +0.29(+0.37%) |
Jan 13, 2020 | 79.47 | 80.07 | 79.47 | 79.67 | 2,831,332 | +0.24(+0.31%) |
Jan 10, 2020 | 79.31 | 79.70 | 79.16 | 79.43 | 1,725,577 | +0.39(+0.49%) |
Jan 09, 2020 | 78.53 | 79.26 | 78.52 | 79.04 | 2,544,019 | +0.40(+0.50%) |
Jan 08, 2020 | 78.64 | 79.16 | 78.45 | 78.64 | 2,666,954 | -0.24(-0.30%) |
Jan 07, 2020 | 78.53 | 79.00 | 78.25 | 78.88 | 3,098,385 | +0.02(+0.02%) |
Jan 06, 2020 | 78.59 | 79.13 | 78.53 | 78.86 | 1,488,527 | +0.26(+0.33%) |
Jan 03, 2020 | 78.53 | 79.17 | 78.39 | 78.60 | 2,303,541 | -0.08(-0.11%) |