Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	162.60	163.79	160.04	163.77	710,485	+1.59(+0.98%)
Oct 29, 2020	166.02	166.99	161.22	162.18	1,214,259	-3.69(-2.23%)
Oct 28, 2020	169.69	173.01	165.60	165.87	1,170,408	-12.91(-7.22%)
Oct 27, 2020	182.02	182.72	178.73	178.78	548,568	-3.92(-2.15%)
Oct 26, 2020	182.78	183.09	179.59	182.70	311,142	-1.49(-0.81%)
Oct 23, 2020	183.06	184.36	181.68	184.19	310,245	+2.46(+1.35%)
Oct 22, 2020	183.50	184.87	181.65	181.73	299,342	-1.33(-0.72%)
Oct 21, 2020	183.72	186.07	182.99	183.06	316,046	-0.47(-0.26%)
Oct 20, 2020	183.31	186.76	183.27	183.53	387,347	+1.15(+0.63%)
Oct 19, 2020	185.85	186.28	181.15	182.37	342,880	-2.87(-1.55%)
Oct 16, 2020	183.14	185.64	183.14	185.25	1,300,284	+2.99(+1.64%)
Oct 15, 2020	179.41	182.40	178.23	182.26	428,389	+1.41(+0.78%)
Oct 14, 2020	177.96	181.97	177.63	180.84	425,311	+2.35(+1.32%)
Oct 13, 2020	180.47	181.34	177.20	178.49	334,875	-2.86(-1.58%)
Oct 12, 2020	182.86	182.86	177.28	181.35	518,766	-1.18(-0.65%)
Oct 09, 2020	182.58	183.44	181.09	182.53	269,561	+0.39(+0.22%)
Oct 08, 2020	182.15	183.05	181.27	182.13	347,871	+0.79(+0.43%)
Oct 07, 2020	177.97	181.51	177.87	181.35	358,822	+5.16(+2.93%)
Oct 06, 2020	175.38	179.17	174.40	176.19	289,655	+0.85(+0.49%)
Oct 05, 2020	174.13	176.12	174.13	175.34	173,201	+2.87(+1.66%)
Oct 02, 2020	169.21	174.18	168.93	172.47	238,578	+1.72(+1.01%)
Oct 01, 2020	176.48	177.54	169.79	170.75	366,870	-4.11(-2.35%)
Sep 30, 2020	175.30	176.20	172.87	174.86	516,085	+0.63(+0.36%)
Sep 29, 2020	173.20	175.10	173.20	174.22	210,384	+0.41(+0.24%)
Sep 28, 2020	173.38	175.87	173.34	173.81	223,540	+2.20(+1.28%)
Sep 25, 2020	169.51	172.41	168.64	171.62	356,772	+1.22(+0.71%)
Sep 24, 2020	169.63	172.37	168.31	170.40	262,414	+1.20(+0.71%)
Sep 23, 2020	172.66	174.07	169.10	169.20	287,187	-3.67(-2.12%)
Sep 22, 2020	171.65	173.30	170.18	172.87	412,345	+2.00(+1.17%)
Sep 21, 2020	175.97	176.53	169.19	170.87	520,528	-7.47(-4.19%)
Sep 18, 2020	178.45	179.74	177.22	178.34	597,125	-0.46(-0.26%)
Sep 17, 2020	177.64	180.38	175.55	178.80	400,283	+0.06(+0.03%)
Sep 16, 2020	179.47	180.35	177.99	178.74	373,335	+0.24(+0.13%)
Sep 15, 2020	176.57	178.90	176.57	178.50	317,405	+2.02(+1.15%)
Sep 14, 2020	174.29	177.00	173.91	176.48	376,285	+2.86(+1.65%)
Sep 11, 2020	171.00	174.03	170.60	173.62	371,794	+3.57(+2.10%)
Sep 10, 2020	172.41	173.06	169.99	170.05	369,010	-2.20(-1.27%)
Sep 09, 2020	169.88	173.95	168.90	172.25	295,022	+3.53(+2.09%)
Sep 08, 2020	169.54	171.53	166.78	168.72	384,654	-1.54(-0.91%)
Sep 04, 2020	175.15	175.61	169.57	170.26	459,423	-2.43(-1.40%)
Sep 03, 2020	176.84	176.84	171.56	172.69	342,987	-3.85(-2.18%)
Sep 02, 2020	174.88	177.51	174.44	176.54	332,904	+2.00(+1.15%)
Sep 01, 2020	172.12	175.00	171.41	174.54	244,304	+1.77(+1.03%)
Aug 31, 2020	173.21	173.21	171.56	172.77	377,427	-0.63(-0.37%)
Aug 28, 2020	171.33	173.41	170.28	173.40	296,893	+2.06(+1.20%)
Aug 27, 2020	173.15	173.75	171.28	171.34	349,949	-1.21(-0.70%)
Aug 26, 2020	172.10	173.11	170.99	172.55	293,015	+0.29(+0.17%)
Aug 25, 2020	173.41	173.59	171.69	172.26	501,317	-0.85(-0.49%)
Aug 24, 2020	171.61	173.63	171.46	173.11	352,323	+1.67(+0.97%)
Aug 21, 2020	169.08	172.14	168.56	171.44	664,619	+2.46(+1.46%)
Aug 20, 2020	167.26	169.01	166.39	168.98	386,378	+0.47(+0.28%)
Aug 19, 2020	169.88	170.22	168.12	168.51	313,929	-0.74(-0.44%)
Aug 18, 2020	167.57	169.84	167.57	169.25	393,484	+1.63(+0.97%)
Aug 17, 2020	169.34	169.79	166.96	167.62	308,222	-1.76(-1.04%)
Aug 14, 2020	166.62	169.75	166.26	169.38	447,739	+1.76(+1.05%)
Aug 13, 2020	168.57	168.57	166.45	167.62	288,655	-2.03(-1.20%)
Aug 12, 2020	167.96	170.26	167.04	169.65	424,836	+2.84(+1.70%)
Aug 11, 2020	164.88	168.67	164.34	166.81	520,938	+2.69(+1.64%)
Aug 10, 2020	160.30	164.16	160.30	164.12	480,808	+3.52(+2.19%)
Aug 07, 2020	159.76	160.62	158.84	160.60	381,392	+0.98(+0.61%)
Aug 06, 2020	159.19	159.72	157.76	159.62	210,015	+0.35(+0.22%)
Aug 05, 2020	159.09	160.43	158.95	159.27	346,738	+1.05(+0.67%)
Aug 04, 2020	158.59	159.16	157.53	158.22	235,273	-1.19(-0.75%)
Aug 03, 2020	158.72	160.63	158.51	159.40	366,001	+1.41(+0.89%)
Jul 31, 2020	157.50	158.28	156.04	158.00	315,879	+0.21(+0.13%)
Jul 30, 2020	158.11	158.79	155.87	157.78	347,030	-1.92(-1.20%)
Jul 29, 2020	159.49	160.85	159.03	159.70	278,199	+1.17(+0.74%)
Jul 28, 2020	162.21	162.50	158.50	158.53	294,710	-4.01(-2.47%)
Jul 27, 2020	161.56	163.95	160.19	162.54	525,022	+1.81(+1.13%)
Jul 24, 2020	163.29	163.29	158.21	160.73	648,971	-3.11(-1.90%)
Jul 23, 2020	163.27	165.22	162.62	163.83	533,278	+1.50(+0.93%)
Jul 22, 2020	163.10	164.61	162.27	162.33	487,305	-0.78(-0.48%)
Jul 21, 2020	162.44	164.76	162.01	163.10	435,173	+1.12(+0.69%)
Jul 20, 2020	162.19	163.20	160.21	161.98	357,814	-0.57(-0.35%)
Jul 17, 2020	162.65	163.28	161.20	162.55	341,229	+1.06(+0.66%)
Jul 16, 2020	160.81	162.15	160.09	161.49	347,319	+0.33(+0.20%)
Jul 15, 2020	157.53	161.49	156.55	161.16	625,875	+5.59(+3.59%)
Jul 14, 2020	152.03	156.05	151.98	155.57	390,440	+3.20(+2.10%)
Jul 13, 2020	150.98	154.38	150.98	152.37	361,646	+2.39(+1.59%)
Jul 10, 2020	150.27	150.71	148.91	149.98	264,009	-0.24(-0.16%)
Jul 09, 2020	149.98	151.37	148.28	150.22	329,722	-0.59(-0.39%)
Jul 08, 2020	151.38	152.04	149.74	150.81	188,401	-0.50(-0.33%)
Jul 07, 2020	151.85	153.50	150.63	151.31	240,037	-1.62(-1.06%)
Jul 06, 2020	153.24	153.56	151.22	152.93	366,490	+2.04(+1.36%)
Jul 02, 2020	150.47	152.90	149.92	150.89	363,208	+1.96(+1.32%)
Jul 01, 2020	151.23	151.44	148.39	148.93	276,322	-2.10(-1.39%)
Jun 30, 2020	147.04	151.98	146.62	151.03	430,128	+3.49(+2.36%)
Jun 29, 2020	148.93	149.13	146.68	147.54	431,140	-0.35(-0.24%)
Jun 26, 2020	144.88	148.68	144.78	147.90	1,892,536	+2.46(+1.69%)
Jun 25, 2020	142.10	145.54	139.38	145.44	585,237	+3.28(+2.31%)
Jun 24, 2020	146.03	146.03	141.84	142.16	445,919	-5.29(-3.59%)
Jun 23, 2020	148.13	149.03	147.35	147.46	468,276	+0.82(+0.56%)
Jun 22, 2020	145.03	147.72	143.95	146.63	411,117	+0.19(+0.13%)
Jun 19, 2020	149.30	149.30	145.06	146.44	570,816	+0.12(+0.09%)
Jun 18, 2020	147.06	148.24	145.56	146.32	322,424	-1.50(-1.02%)
Jun 17, 2020	148.86	149.55	147.31	147.82	336,962	-0.30(-0.20%)
Jun 16, 2020	150.29	151.53	146.13	148.12	370,050	+2.17(+1.49%)
Jun 15, 2020	142.64	147.19	141.87	145.95	477,233	+0.12(+0.09%)
Jun 12, 2020	148.61	148.61	142.61	145.82	620,311	+1.40(+0.97%)
Jun 11, 2020	149.22	149.34	144.33	144.42	686,913	-8.66(-5.66%)
Jun 10, 2020	155.30	156.06	152.63	153.08	435,540	-1.84(-1.19%)
Jun 09, 2020	157.75	158.55	154.70	154.92	524,793	-4.54(-2.85%)
Jun 08, 2020	159.75	161.68	158.10	159.46	571,108	-0.41(-0.26%)
Jun 05, 2020	159.97	160.36	156.49	159.87	491,289	+3.18(+2.03%)
Jun 04, 2020	157.11	157.11	155.12	156.69	506,879	-1.82(-1.15%)
Jun 03, 2020	154.29	158.84	154.01	158.50	688,213	+5.70(+3.73%)
Jun 02, 2020	151.74	152.83	150.66	152.81	497,868	+1.70(+1.13%)
Jun 01, 2020	152.44	153.34	150.05	151.11	377,851	-1.19(-0.78%)
May 29, 2020	149.97	152.58	148.85	152.30	562,968	+1.82(+1.21%)
May 28, 2020	153.55	153.84	150.03	150.49	688,182	-1.66(-1.09%)
May 27, 2020	150.41	152.25	148.59	152.15	532,654	+3.94(+2.66%)
May 26, 2020	147.36	150.07	146.88	148.21	417,383	+4.44(+3.08%)
May 22, 2020	144.83	145.20	142.22	143.78	400,984	-1.06(-0.73%)
May 21, 2020	145.20	145.75	143.05	144.84	394,268	-0.77(-0.53%)
May 20, 2020	146.15	147.89	145.27	145.61	420,847	+1.17(+0.81%)
May 19, 2020	147.37	148.51	144.24	144.45	460,930	-3.33(-2.25%)
May 18, 2020	145.70	148.73	145.70	147.77	473,711	+5.94(+4.18%)
May 15, 2020	141.57	146.11	141.37	141.84	2,343,433	-0.58(-0.41%)
May 14, 2020	138.01	142.62	135.57	142.42	787,853	+2.61(+1.87%)
May 13, 2020	140.64	141.75	137.44	139.81	602,449	-1.21(-0.86%)
May 12, 2020	146.63	146.63	140.95	141.02	364,839	-5.23(-3.58%)
May 11, 2020	145.80	146.57	143.68	146.25	516,469	-1.09(-0.74%)
May 08, 2020	148.40	150.45	146.31	147.34	503,468	+1.24(+0.85%)
May 07, 2020	146.76	147.82	145.61	146.10	470,652	+1.62(+1.12%)
May 06, 2020	145.13	145.80	143.10	144.48	538,045	-0.08(-0.05%)
May 05, 2020	145.49	146.54	144.28	144.55	364,027	+1.09(+0.76%)
May 04, 2020	142.86	143.59	140.41	143.46	426,658	-0.63(-0.44%)
May 01, 2020	144.41	145.75	142.57	144.09	380,829	-2.23(-1.52%)
Apr 30, 2020	148.78	148.81	145.69	146.32	693,267	-4.05(-2.69%)
Apr 29, 2020	152.38	153.95	149.38	150.36	493,984	+0.09(+0.06%)
Apr 28, 2020	150.95	154.40	148.55	150.27	520,832	+1.42(+0.95%)
Apr 27, 2020	147.40	149.81	145.74	148.85	570,460	+3.40(+2.34%)
Apr 24, 2020	139.40	146.87	136.79	145.45	811,008	+0.34(+0.24%)
Apr 23, 2020	144.29	147.97	144.12	145.11	563,237	+0.67(+0.46%)
Apr 22, 2020	144.49	145.23	140.56	144.44	436,563	+2.89(+2.04%)
Apr 21, 2020	141.03	143.19	139.72	141.55	480,232	-2.81(-1.95%)
Apr 20, 2020	143.40	145.80	141.23	144.36	408,506	-1.09(-0.75%)
Apr 17, 2020	143.12	146.32	143.00	145.46	577,912	+5.62(+4.02%)
Apr 16, 2020	138.67	140.21	136.31	139.84	521,261	+1.36(+0.98%)
Apr 15, 2020	139.28	140.27	136.46	138.48	474,265	-4.59(-3.21%)
Apr 14, 2020	142.94	144.85	141.87	143.07	564,552	+3.42(+2.45%)
Apr 13, 2020	144.36	145.50	138.36	139.65	493,769	-4.66(-3.23%)
Apr 09, 2020	145.39	147.89	143.44	144.31	601,641	+0.49(+0.34%)
Apr 08, 2020	138.87	145.30	138.23	143.81	600,153	+4.68(+3.36%)
Apr 07, 2020	140.99	143.87	138.82	139.13	947,238	+2.03(+1.48%)
Apr 06, 2020	136.44	139.00	135.77	137.11	1,109,383	+5.19(+3.94%)
Apr 03, 2020	128.59	132.76	128.59	131.92	894,902	+2.03(+1.56%)
Apr 02, 2020	126.36	131.75	126.36	129.89	1,019,881	+3.03(+2.39%)
Apr 01, 2020	126.43	128.89	124.52	126.86	1,082,717	-4.68(-3.55%)
Mar 31, 2020	132.11	134.00	128.76	131.53	1,117,508	+1.17(+0.90%)
Mar 30, 2020	126.14	131.04	121.41	130.36	987,969	+5.43(+4.35%)
Mar 27, 2020	116.82	127.80	115.83	124.94	903,197	+5.11(+4.27%)
Mar 26, 2020	114.74	121.41	111.45	119.82	1,541,414	+6.14(+5.40%)
Mar 25, 2020	114.14	119.11	112.90	113.68	1,392,987	-0.60(-0.53%)
Mar 24, 2020	114.60	115.65	110.72	114.28	1,421,723	+5.09(+4.66%)
Mar 23, 2020	110.14	114.53	104.50	109.19	992,166	-1.74(-1.57%)
Mar 20, 2020	119.44	119.44	109.33	110.94	1,119,914	-6.55(-5.58%)
Mar 19, 2020	107.98	118.97	106.26	117.49	1,350,380	+8.91(+8.21%)
Mar 18, 2020	104.68	113.89	99.58	108.57	1,104,707	-11.39(-9.50%)
Mar 17, 2020	112.70	120.33	111.58	119.96	1,007,661	+9.77(+8.87%)
Mar 16, 2020	111.12	117.58	109.53	110.19	856,799	-14.43(-11.58%)
Mar 13, 2020	124.66	124.66	116.15	124.62	1,244,757	+7.34(+6.26%)
Mar 12, 2020	119.71	128.75	116.64	117.28	1,159,063	-11.17(-8.70%)
Mar 11, 2020	133.66	134.04	127.59	128.45	546,637	-9.12(-6.63%)
Mar 10, 2020	133.29	137.63	130.43	137.57	813,568	+8.34(+6.46%)
Mar 09, 2020	129.48	134.12	126.48	129.23	975,623	-10.05(-7.21%)
Mar 06, 2020	137.40	139.63	135.72	139.28	534,022	-1.88(-1.33%)
Mar 05, 2020	142.48	144.16	140.84	141.15	672,760	-5.42(-3.70%)
Mar 04, 2020	144.93	146.94	142.75	146.57	584,455	+4.27(+3.00%)
Mar 03, 2020	145.94	148.72	141.74	142.31	630,384	-3.45(-2.36%)
Mar 02, 2020	142.24	146.42	141.48	145.75	1,051,335	+4.80(+3.41%)
Feb 28, 2020	141.24	144.75	138.64	140.95	1,028,145	-3.95(-2.73%)
Feb 27, 2020	149.06	151.40	144.91	144.91	699,797	-6.82(-4.49%)
Feb 26, 2020	156.23	156.68	151.72	151.73	582,892	-3.36(-2.17%)
Feb 25, 2020	162.02	162.03	154.23	155.09	476,747	-6.29(-3.90%)
Feb 24, 2020	160.97	162.49	159.74	161.37	410,235	-3.72(-2.26%)
Feb 21, 2020	164.43	165.60	163.60	165.10	242,861	-0.22(-0.13%)
Feb 20, 2020	164.85	166.74	164.42	165.32	362,075	+0.04(+0.02%)
Feb 19, 2020	167.47	167.62	165.27	165.28	297,218	-1.34(-0.81%)
Feb 18, 2020	165.98	167.23	165.02	166.62	316,656	+0.15(+0.09%)
Feb 14, 2020	166.45	167.00	165.75	166.47	447,713	+0.09(+0.06%)
Feb 13, 2020	167.28	168.10	166.11	166.37	304,132	-2.02(-1.20%)
Feb 12, 2020	168.41	169.66	167.81	168.39	367,538	+0.72(+0.43%)
Feb 11, 2020	166.33	169.58	166.33	167.67	329,058	+1.51(+0.91%)
Feb 10, 2020	162.47	166.48	162.47	166.16	365,555	+2.97(+1.82%)
Feb 07, 2020	162.09	163.39	161.72	163.19	515,017	+0.15(+0.09%)
Feb 06, 2020	162.84	163.27	160.56	163.04	349,525	+0.73(+0.45%)
Feb 05, 2020	162.18	163.53	161.43	162.31	574,564	+1.27(+0.79%)
Feb 04, 2020	160.04	161.86	159.61	161.04	541,573	+3.84(+2.44%)
Feb 03, 2020	157.23	159.08	156.83	157.20	401,875	+1.15(+0.74%)
Jan 31, 2020	156.90	157.69	155.33	156.05	510,817	-1.97(-1.25%)
Jan 30, 2020	155.12	159.64	151.13	158.02	907,658	-5.92(-3.61%)
Jan 29, 2020	163.94	165.75	163.46	163.94	274,439	+0.82(+0.50%)
Jan 28, 2020	162.56	164.54	161.94	163.13	514,533	+1.43(+0.88%)
Jan 27, 2020	161.51	162.65	160.47	161.70	501,376	-2.25(-1.37%)
Jan 24, 2020	165.83	165.83	162.88	163.94	249,056	-1.52(-0.92%)
Jan 23, 2020	164.14	165.69	163.38	165.47	427,077	+0.70(+0.43%)
Jan 22, 2020	167.43	168.21	164.57	164.76	361,610	-1.77(-1.06%)
Jan 21, 2020	166.56	167.59	166.26	166.54	368,374	-0.94(-0.56%)
Jan 17, 2020	167.99	168.29	166.94	167.48	350,380	+0.17(+0.10%)
Jan 16, 2020	165.98	167.34	165.19	167.31	382,214	+2.43(+1.47%)
Jan 15, 2020	164.49	166.16	164.27	164.88	277,531	+0.63(+0.38%)
Jan 14, 2020	164.49	165.52	163.62	164.25	324,755	-0.36(-0.22%)
Jan 13, 2020	163.91	165.30	163.64	164.61	325,790	+1.21(+0.74%)
Jan 10, 2020	165.39	165.39	163.05	163.41	271,995	-1.73(-1.05%)
Jan 09, 2020	164.30	165.62	163.93	165.13	255,854	+1.62(+0.99%)
Jan 08, 2020	162.58	164.05	161.99	163.51	376,125	+1.30(+0.80%)
Jan 07, 2020	163.69	163.76	162.08	162.21	392,422	-2.02(-1.23%)
Jan 06, 2020	163.68	164.26	162.13	164.23	305,183	+0.17(+0.10%)
Jan 03, 2020	162.30	164.18	161.85	164.06	325,489	-0.51(-0.31%)
Jan 02, 2020	164.13	164.59	162.53	164.57	343,837	+1.24(+0.76%)
Dec 31, 2019	163.22	163.98	162.73	163.34	323,909	-0.31(-0.19%)
Dec 30, 2019	164.12	164.19	163.17	163.65	162,896	-0.28(-0.17%)
Dec 27, 2019	164.38	164.43	163.37	163.93	155,110	-0.10(-0.06%)
Dec 26, 2019	163.64	164.28	162.86	164.03	142,087	+0.80(+0.49%)
Dec 24, 2019	164.70	164.70	163.03	163.24	87,190	-1.40(-0.85%)
Dec 23, 2019	163.27	165.19	162.29	164.63	498,411	+1.89(+1.16%)
Dec 20, 2019	160.35	162.74	159.78	162.74	1,308,275	+3.20(+2.01%)
Dec 19, 2019	160.71	160.71	158.69	159.54	467,059	-0.95(-0.59%)
Dec 18, 2019	160.71	160.79	158.77	160.49	531,807	-0.18(-0.11%)
Dec 17, 2019	159.51	160.75	159.07	160.67	422,201	+1.89(+1.19%)
Dec 16, 2019	160.03	160.03	158.35	158.78	529,346	-0.16(-0.10%)
Dec 13, 2019	158.04	159.68	157.75	158.94	389,934	+0.48(+0.31%)
Dec 12, 2019	155.71	158.66	155.10	158.46	368,418	+2.74(+1.76%)
Dec 11, 2019	155.33	155.84	155.08	155.71	311,584	+0.80(+0.52%)
Dec 10, 2019	154.86	155.56	154.09	154.92	358,486	+0.29(+0.19%)
Dec 09, 2019	154.36	155.16	154.18	154.62	541,156	-0.39(-0.25%)
Dec 06, 2019	154.18	156.05	153.84	155.01	571,054	+2.81(+1.85%)
Dec 05, 2019	150.01	152.25	150.01	152.20	392,739	+2.76(+1.85%)
Dec 04, 2019	150.78	152.17	149.42	149.44	627,799	-0.45(-0.30%)
Dec 03, 2019	150.59	150.67	149.16	149.88	692,280	-2.24(-1.47%)
Dec 02, 2019	154.95	154.98	152.12	152.12	477,112	-2.42(-1.57%)
Nov 29, 2019	154.73	155.15	153.81	154.55	201,759	-0.54(-0.35%)
Nov 27, 2019	154.56	155.12	153.29	155.09	294,635	+1.36(+0.89%)
Nov 26, 2019	152.89	153.85	152.28	153.72	466,849	+0.90(+0.59%)
Nov 25, 2019	152.94	153.93	152.49	152.83	461,213	+0.42(+0.27%)
Nov 22, 2019	153.53	153.53	151.72	152.41	350,235	-0.43(-0.28%)
Nov 21, 2019	153.86	153.86	152.11	152.84	391,817	-1.02(-0.66%)
Nov 20, 2019	154.31	154.66	151.87	153.85	669,029	-0.52(-0.34%)
Nov 19, 2019	153.74	154.49	153.02	154.38	418,393	+1.31(+0.86%)
Nov 18, 2019	153.13	153.82	152.41	153.06	333,373	-0.84(-0.54%)
Nov 15, 2019	154.32	155.83	153.25	153.90	583,058	+0.30(+0.20%)
Nov 14, 2019	153.17	154.27	152.41	153.60	353,194	+0.06(+0.04%)
Nov 13, 2019	152.39	153.95	152.18	153.54	659,934	+0.17(+0.11%)
Nov 12, 2019	152.81	154.65	152.42	153.37	597,433	+0.66(+0.44%)
Nov 11, 2019	150.23	152.77	150.23	152.70	326,047	+1.12(+0.74%)
Nov 08, 2019	152.07	153.31	150.73	151.58	231,138	-0.72(-0.47%)
Nov 07, 2019	152.17	153.85	152.15	152.30	507,701	+0.68(+0.45%)
Nov 06, 2019	152.00	152.60	150.62	151.62	297,905	-0.83(-0.55%)
Nov 05, 2019	152.31	153.13	151.39	152.46	449,220	+0.32(+0.21%)
Nov 04, 2019	152.25	152.82	151.47	152.13	474,604	+1.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.