Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.6170 | 0.6170 | 0.6170 | 1,036,433 | +0.01(+0.82%) | |
Dec 30, 2020 | 0.6600 | 0.6770 | 0.6100 | 0.6120 | 1,036,433 | -0.04(-5.56%) |
Dec 29, 2020 | 0.7000 | 0.7500 | 0.6100 | 0.6480 | 1,539,943 | -0.04(-6.09%) |
Dec 28, 2020 | 0.7250 | 0.7975 | 0.6800 | 0.6900 | 1,152,020 | -0.03(-3.83%) |
Dec 24, 2020 | 0.6516 | 0.7700 | 0.6516 | 0.7175 | 861,200 | +0.06(+9.86%) |
Dec 23, 2020 | 0.6450 | 0.6850 | 0.6000 | 0.6531 | 1,186,296 | +0.03(+5.59%) |
Dec 22, 2020 | 0.7350 | 0.7500 | 0.5900 | 0.6185 | 2,420,251 | -0.11(-14.69%) |
Dec 21, 2020 | 0.8450 | 0.8850 | 0.7000 | 0.7250 | 1,415,294 | -0.07(-8.23%) |
Dec 18, 2020 | 0.7900 | 0.8085 | 0.7500 | 0.7900 | 1,495,900 | +0.04(+5.33%) |
Dec 17, 2020 | 0.7350 | 0.8000 | 0.6875 | 0.7500 | 1,741,114 | +0.07(+10.62%) |
Dec 16, 2020 | 0.7200 | 0.8000 | 0.6600 | 0.6780 | 1,893,309 | -0.05(-6.80%) |
Dec 15, 2020 | 0.9500 | 1.050 | 0.7000 | 0.7275 | 4,655,432 | -0.21(-22.62%) |
Dec 14, 2020 | 0.8500 | 1.060 | 0.8405 | 0.9402 | 6,299,469 | +0.13(+16.07%) |
Dec 11, 2020 | 0.7000 | 0.8300 | 0.6620 | 0.8100 | 3,479,800 | +0.12(+17.39%) |
Dec 10, 2020 | 0.6800 | 0.8500 | 0.6300 | 0.6900 | 5,624,293 | +0.02(+3.09%) |
Dec 09, 2020 | 0.4780 | 0.6700 | 0.4600 | 0.6693 | 4,932,741 | +0.21(+45.50%) |
Dec 08, 2020 | 0.4200 | 0.4900 | 0.4200 | 0.4600 | 1,441,754 | -0.02(-4.17%) |
Dec 07, 2020 | 0.4100 | 0.5090 | 0.4100 | 0.4800 | 1,304,568 | +0.02(+4.35%) |
Dec 04, 2020 | 0.4800 | 0.4900 | 0.4300 | 0.4600 | 873,600 | +0.02(+4.55%) |
Dec 03, 2020 | 0.4900 | 0.4900 | 0.4300 | 0.4400 | 562,288 | +0.01(+1.50%) |
Dec 02, 2020 | 0.4600 | 0.4700 | 0.4000 | 0.4335 | 573,628 | -0.01(-2.80%) |
Dec 01, 2020 | 0.4700 | 0.4800 | 0.4100 | 0.4460 | 721,595 | -0.01(-3.04%) |
Nov 30, 2020 | 0.4750 | 0.5100 | 0.4550 | 0.4600 | 1,247,473 | -0.03(-6.12%) |
Nov 27, 2020 | 0.5700 | 0.5900 | 0.4710 | 0.4900 | 535,600 | -0.03(-5.22%) |
Nov 25, 2020 | 0.5400 | 0.5900 | 0.4560 | 0.5170 | 1,383,000 | -0.02(-4.26%) |
Nov 24, 2020 | 0.5495 | 0.6500 | 0.5100 | 0.5400 | 1,764,092 | +0.02(+3.41%) |
Nov 23, 2020 | 0.4900 | 0.5275 | 0.4796 | 0.5222 | 666,898 | +0.03(+6.57%) |
Nov 20, 2020 | 0.4900 | 0.5000 | 0.4600 | 0.4900 | 250,600 | +0.00(+0.31%) |
Nov 19, 2020 | 0.4850 | 0.5000 | 0.4600 | 0.4885 | 211,590 | -0.00(-0.31%) |
Nov 18, 2020 | 0.5050 | 0.5150 | 0.4550 | 0.4900 | 351,170 | +0.00(+0.51%) |
Nov 17, 2020 | 0.5000 | 0.5000 | 0.4500 | 0.4875 | 289,686 | +0.01(+1.56%) |
Nov 16, 2020 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 368,221 | +0.01(+1.05%) |
Nov 13, 2020 | 0.4900 | 0.4900 | 0.4500 | 0.4750 | 197,200 | +0.02(+5.56%) |
Nov 12, 2020 | 0.4300 | 0.5000 | 0.4000 | 0.4500 | 541,192 | +0.00(+0.00%) |
Nov 11, 2020 | 0.4310 | 0.5100 | 0.4310 | 0.4500 | 334,813 | -0.01(-2.20%) |
Nov 10, 2020 | 0.5300 | 0.5390 | 0.4500 | 0.4601 | 440,759 | -0.01(-2.11%) |
Nov 09, 2020 | 0.4605 | 0.6547 | 0.4400 | 0.4700 | 886,807 | +0.04(+9.30%) |
Nov 06, 2020 | 0.4368 | 0.4593 | 0.4140 | 0.4300 | 540,500 | +0.02(+4.88%) |
Nov 05, 2020 | 0.3510 | 0.4280 | 0.3510 | 0.4100 | 420,555 | +0.05(+13.89%) |
Nov 04, 2020 | 0.3850 | 0.4317 | 0.3300 | 0.3600 | 719,579 | +0.03(+9.76%) |
Nov 03, 2020 | 0.3300 | 0.3500 | 0.3000 | 0.3280 | 335,147 | -0.00(-0.61%) |
Nov 02, 2020 | 0.3063 | 0.3850 | 0.3063 | 0.3300 | 212,459 | -0.02(-5.17%) |
Oct 30, 2020 | 0.3300 | 0.3500 | 0.3100 | 0.3480 | 171,400 | +0.04(+11.50%) |
Oct 29, 2020 | 0.3080 | 0.3300 | 0.3050 | 0.3121 | 315,259 | +0.01(+1.93%) |
Oct 28, 2020 | 0.3995 | 0.3995 | 0.3000 | 0.3062 | 574,073 | -0.06(-16.16%) |
Oct 27, 2020 | 0.3900 | 0.3900 | 0.3550 | 0.3652 | 446,095 | -0.02(-6.36%) |
Oct 26, 2020 | 0.3800 | 0.4250 | 0.3700 | 0.3900 | 204,708 | -0.02(-3.70%) |
Oct 23, 2020 | 0.4475 | 0.4475 | 0.3901 | 0.4050 | 134,600 | -0.01(-1.70%) |
Oct 22, 2020 | 0.4175 | 0.4550 | 0.4000 | 0.4120 | 256,894 | -0.01(-1.90%) |
Oct 21, 2020 | 0.4238 | 0.4358 | 0.3905 | 0.4200 | 296,574 | +0.00(+0.60%) |
Oct 20, 2020 | 0.4000 | 0.4600 | 0.4000 | 0.4175 | 211,061 | +0.00(+0.12%) |
Oct 19, 2020 | 0.3900 | 0.4700 | 0.3700 | 0.4170 | 437,983 | +0.03(+6.92%) |
Oct 16, 2020 | 0.3836 | 0.4250 | 0.3800 | 0.3900 | 384,400 | -0.01(-2.50%) |
Oct 15, 2020 | 0.4175 | 0.4330 | 0.3700 | 0.4000 | 684,721 | -0.02(-4.76%) |
Oct 14, 2020 | 0.4700 | 0.4750 | 0.4000 | 0.4200 | 487,896 | -0.03(-6.67%) |
Oct 13, 2020 | 0.5155 | 0.5400 | 0.4170 | 0.4500 | 690,753 | -0.06(-11.94%) |
Oct 12, 2020 | 0.5475 | 0.5800 | 0.5110 | 0.5110 | 371,694 | -0.02(-3.58%) |
Oct 09, 2020 | 0.5450 | 0.5999 | 0.5100 | 0.5300 | 618,100 | +0.02(+2.91%) |
Oct 08, 2020 | 0.4950 | 0.5500 | 0.4600 | 0.5150 | 561,681 | +0.02(+3.00%) |
Oct 07, 2020 | 0.3510 | 0.5000 | 0.3510 | 0.5000 | 820,037 | +0.08(+19.45%) |
Oct 06, 2020 | 0.4300 | 0.4600 | 0.4000 | 0.4186 | 447,993 | +0.01(+2.10%) |
Oct 05, 2020 | 0.4730 | 0.4730 | 0.3800 | 0.4100 | 535,831 | -0.02(-4.09%) |
Oct 02, 2020 | 0.3350 | 0.4400 | 0.3350 | 0.4275 | 406,600 | +0.03(+6.87%) |
Oct 01, 2020 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 166,266 | -0.01(-3.47%) |
Sep 30, 2020 | 0.4250 | 0.4800 | 0.3900 | 0.4144 | 323,362 | +0.02(+6.26%) |
Sep 29, 2020 | 0.4300 | 0.4800 | 0.3600 | 0.3900 | 659,771 | -0.05(-11.36%) |
Sep 28, 2020 | 0.4950 | 0.5269 | 0.3812 | 0.4400 | 808,672 | -0.02(-4.35%) |
Sep 25, 2020 | 0.5350 | 0.5455 | 0.4000 | 0.4600 | 1,198,100 | -0.02(-4.01%) |
Sep 24, 2020 | 0.4095 | 0.5000 | 0.4095 | 0.4792 | 918,321 | +0.05(+11.44%) |
Sep 23, 2020 | 0.4300 | 0.4525 | 0.3911 | 0.4300 | 776,462 | +0.04(+10.26%) |
Sep 22, 2020 | 0.4350 | 0.4350 | 0.3300 | 0.3900 | 1,308,250 | +0.02(+4.00%) |
Sep 21, 2020 | 0.3375 | 0.3800 | 0.3300 | 0.3750 | 687,738 | +0.05(+17.19%) |
Sep 18, 2020 | 0.3462 | 0.3462 | 0.2860 | 0.3200 | 325,100 | +0.02(+7.71%) |
Sep 17, 2020 | 0.3050 | 0.3168 | 0.2800 | 0.2971 | 251,667 | +0.03(+9.63%) |
Sep 16, 2020 | 0.2500 | 0.3101 | 0.2500 | 0.2710 | 220,886 | -0.01(-5.24%) |
Sep 15, 2020 | 0.2500 | 0.3000 | 0.2500 | 0.2860 | 265,657 | +0.00(+0.95%) |
Sep 14, 2020 | 0.2975 | 0.3050 | 0.2620 | 0.2833 | 395,507 | -0.01(-3.97%) |
Sep 11, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 171,400 | +0.01(+1.72%) |
Sep 10, 2020 | 0.2741 | 0.3000 | 0.2741 | 0.2900 | 282,778 | +0.00(+0.07%) |
Sep 09, 2020 | 0.3000 | 0.3450 | 0.2819 | 0.2898 | 273,308 | -0.01(-3.40%) |
Sep 08, 2020 | 0.3000 | 0.3300 | 0.2805 | 0.3000 | 394,300 | -0.03(-8.14%) |
Sep 04, 2020 | 0.3599 | 0.3599 | 0.3100 | 0.3266 | 253,200 | -0.01(-2.68%) |
Sep 03, 2020 | 0.3799 | 0.4958 | 0.2975 | 0.3356 | 600,381 | +0.02(+4.88%) |
Sep 02, 2020 | 0.3799 | 0.5429 | 0.3176 | 0.3200 | 201,171 | -0.05(-13.51%) |
Sep 01, 2020 | 0.3600 | 0.3800 | 0.3120 | 0.3700 | 346,182 | +0.01(+2.78%) |
Aug 31, 2020 | 0.3358 | 0.3699 | 0.3075 | 0.3600 | 569,506 | +0.03(+9.09%) |
Aug 28, 2020 | 0.3010 | 0.3500 | 0.3010 | 0.3300 | 615,900 | +0.00(+0.61%) |
Aug 27, 2020 | 0.3510 | 0.3600 | 0.3120 | 0.3280 | 589,173 | -0.03(-8.89%) |
Aug 26, 2020 | 0.3700 | 0.3800 | 0.3400 | 0.3600 | 299,700 | -0.02(-5.26%) |
Aug 25, 2020 | 0.3905 | 0.5306 | 0.3600 | 0.3800 | 459,867 | -0.02(-5.00%) |
Aug 24, 2020 | 0.4000 | 0.4496 | 0.3800 | 0.4000 | 333,490 | +0.00(+0.00%) |
Aug 21, 2020 | 0.3950 | 0.4545 | 0.3800 | 0.4000 | 317,200 | +0.00(+0.00%) |
Aug 20, 2020 | 0.4210 | 0.5286 | 0.3850 | 0.4000 | 345,651 | -0.02(-5.21%) |
Aug 19, 2020 | 0.4225 | 0.5320 | 0.4100 | 0.4220 | 256,770 | -0.01(-2.99%) |
Aug 18, 2020 | 0.4800 | 0.4800 | 0.4230 | 0.4350 | 267,636 | -0.04(-9.37%) |
Aug 17, 2020 | 0.4750 | 0.4990 | 0.4200 | 0.4800 | 511,403 | +0.04(+9.09%) |
Aug 14, 2020 | 0.4500 | 0.4950 | 0.4200 | 0.4400 | 183,200 | -0.03(-6.38%) |
Aug 13, 2020 | 0.4985 | 0.5000 | 0.4300 | 0.4700 | 263,864 | -0.01(-2.08%) |
Aug 12, 2020 | 0.4700 | 0.4800 | 0.4650 | 0.4800 | 247,616 | +0.02(+3.27%) |
Aug 11, 2020 | 0.4390 | 0.4800 | 0.4120 | 0.4648 | 230,804 | +0.04(+9.36%) |
Aug 10, 2020 | 0.4325 | 0.4325 | 0.4100 | 0.4250 | 142,100 | +0.02(+3.66%) |
Aug 07, 2020 | 0.4050 | 0.4386 | 0.3987 | 0.4100 | 174,400 | +0.01(+2.83%) |
Aug 06, 2020 | 0.4300 | 0.4300 | 0.3920 | 0.3987 | 284,491 | -0.02(-3.97%) |
Aug 05, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4152 | 145,301 | +0.01(+3.54%) |
Aug 04, 2020 | 0.3510 | 0.4370 | 0.3510 | 0.4010 | 180,779 | -0.02(-4.52%) |
Aug 03, 2020 | 0.4001 | 0.4400 | 0.3900 | 0.4200 | 233,156 | +0.00(+0.02%) |
Jul 31, 2020 | 0.3694 | 0.4450 | 0.3694 | 0.4199 | 200,800 | -0.02(-4.35%) |
Jul 30, 2020 | 0.4243 | 0.4450 | 0.4105 | 0.4390 | 101,412 | -0.00(-0.23%) |
Jul 29, 2020 | 0.4500 | 0.4500 | 0.4005 | 0.4400 | 181,389 | +0.00(+0.23%) |
Jul 28, 2020 | 0.4488 | 0.4500 | 0.4100 | 0.4390 | 123,565 | -0.01(-1.35%) |
Jul 27, 2020 | 0.4839 | 0.4839 | 0.4200 | 0.4450 | 224,770 | +0.04(+11.25%) |
Jul 24, 2020 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 184,900 | -0.02(-3.66%) |
Jul 23, 2020 | 0.4100 | 0.4665 | 0.3800 | 0.4152 | 204,858 | -0.02(-4.68%) |
Jul 22, 2020 | 0.4250 | 0.4600 | 0.4200 | 0.4356 | 199,791 | +0.02(+3.71%) |
Jul 21, 2020 | 0.4337 | 0.5000 | 0.4000 | 0.4200 | 544,277 | -0.04(-8.70%) |
Jul 20, 2020 | 0.4803 | 0.4900 | 0.4500 | 0.4600 | 163,501 | -0.02(-4.25%) |
Jul 17, 2020 | 0.4000 | 0.4900 | 0.4000 | 0.4804 | 411,300 | +0.02(+4.43%) |
Jul 16, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 152,053 | -0.01(-2.11%) |
Jul 15, 2020 | 0.4700 | 0.4900 | 0.4600 | 0.4699 | 467,913 | -0.02(-4.10%) |
Jul 14, 2020 | 0.5100 | 0.5724 | 0.4500 | 0.4900 | 247,971 | -0.02(-3.92%) |
Jul 13, 2020 | 0.5450 | 0.5829 | 0.5001 | 0.5100 | 432,490 | -0.01(-1.92%) |
Jul 10, 2020 | 0.5000 | 0.5889 | 0.4800 | 0.5200 | 246,200 | +0.01(+1.96%) |
Jul 09, 2020 | 0.5350 | 0.5888 | 0.5001 | 0.5100 | 232,590 | -0.03(-5.56%) |
Jul 08, 2020 | 0.5700 | 0.5800 | 0.5150 | 0.5400 | 310,213 | -0.04(-6.90%) |
Jul 07, 2020 | 0.5359 | 0.6075 | 0.5359 | 0.5800 | 139,179 | -0.02(-3.81%) |
Jul 06, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6030 | 219,791 | -0.01(-1.15%) |
Jul 02, 2020 | 0.6000 | 0.6880 | 0.6000 | 0.6100 | 176,200 | -0.02(-3.17%) |
Jul 01, 2020 | 0.6500 | 0.6600 | 0.6000 | 0.6300 | 260,813 | -0.02(-3.06%) |
Jun 30, 2020 | 0.6500 | 0.6675 | 0.5600 | 0.6499 | 231,583 | +0.01(+1.06%) |
Jun 29, 2020 | 0.5450 | 0.7040 | 0.4850 | 0.6431 | 1,002,029 | +0.09(+16.93%) |
Jun 26, 2020 | 0.5487 | 0.5500 | 0.4701 | 0.5500 | 598,300 | +0.04(+8.37%) |
Jun 25, 2020 | 0.5150 | 0.5200 | 0.4700 | 0.5075 | 289,810 | +0.01(+1.50%) |
Jun 24, 2020 | 0.5444 | 0.5444 | 0.4900 | 0.5000 | 482,418 | -0.02(-3.85%) |
Jun 23, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 589,381 | +0.02(+4.00%) |
Jun 22, 2020 | 0.6400 | 0.6800 | 0.4600 | 0.5000 | 2,230,033 | -0.16(-24.02%) |
Jun 19, 2020 | 0.6620 | 0.7100 | 0.6100 | 0.6581 | 647,100 | +0.04(+6.15%) |
Jun 18, 2020 | 0.6091 | 0.6600 | 0.6000 | 0.6200 | 529,330 | -0.05(-7.09%) |
Jun 17, 2020 | 0.7500 | 0.7500 | 0.6550 | 0.6673 | 587,272 | -0.04(-6.29%) |
Jun 16, 2020 | 0.6960 | 0.7540 | 0.6960 | 0.7121 | 563,032 | -0.04(-4.82%) |
Jun 15, 2020 | 0.8550 | 0.8550 | 0.7300 | 0.7482 | 670,105 | -0.07(-8.76%) |
Jun 12, 2020 | 0.7100 | 0.8240 | 0.7096 | 0.8200 | 671,500 | +0.09(+12.21%) |
Jun 11, 2020 | 0.8200 | 0.8255 | 0.7200 | 0.7308 | 811,195 | -0.09(-10.88%) |
Jun 10, 2020 | 0.9070 | 0.9070 | 0.7999 | 0.8200 | 669,271 | -0.05(-5.69%) |
Jun 09, 2020 | 0.9000 | 0.9023 | 0.8395 | 0.8695 | 563,475 | -0.03(-3.39%) |
Jun 08, 2020 | 0.8880 | 0.9780 | 0.8387 | 0.9000 | 856,835 | +0.05(+5.88%) |
Jun 05, 2020 | 0.8690 | 0.9963 | 0.8181 | 0.8500 | 1,152,600 | -0.04(-4.49%) |
Jun 04, 2020 | 1.000 | 1.015 | 0.8869 | 0.8900 | 905,712 | -0.11(-10.96%) |
Jun 03, 2020 | 1.123 | 1.180 | 0.9893 | 0.9995 | 846,766 | -0.17(-14.57%) |
Jun 02, 2020 | 1.210 | 1.300 | 1.060 | 1.170 | 899,738 | -0.08(-6.40%) |
Jun 01, 2020 | 1.360 | 1.360 | 1.220 | 1.250 | 501,809 | -0.09(-6.72%) |
May 29, 2020 | 1.300 | 1.360 | 1.170 | 1.340 | 596,400 | +0.09(+7.51%) |
May 28, 2020 | 1.295 | 1.330 | 1.245 | 1.246 | 416,315 | -0.05(-4.12%) |
May 27, 2020 | 1.330 | 1.330 | 1.240 | 1.300 | 564,863 | -0.03(-2.26%) |
May 26, 2020 | 1.407 | 1.421 | 1.300 | 1.330 | 598,867 | +0.15(+12.71%) |
May 22, 2020 | 1.270 | 1.290 | 1.140 | 1.180 | 1,141,200 | -0.17(-12.59%) |
May 21, 2020 | 1.410 | 1.500 | 1.230 | 1.350 | 1,468,929 | -0.11(-7.53%) |
May 20, 2020 | 1.730 | 1.740 | 1.250 | 1.460 | 3,845,768 | -0.27(-15.61%) |
May 19, 2020 | 1.610 | 1.730 | 1.460 | 1.730 | 1,796,785 | +0.12(+7.45%) |
May 18, 2020 | 1.500 | 1.650 | 1.450 | 1.610 | 1,861,314 | +0.29(+21.97%) |
May 15, 2020 | 1.120 | 1.530 | 1.080 | 1.320 | 4,181,700 | +0.29(+28.16%) |
May 14, 2020 | 0.9580 | 1.050 | 0.9000 | 1.030 | 1,554,242 | +0.15(+16.38%) |
May 13, 2020 | 0.8660 | 0.8950 | 0.8000 | 0.8850 | 1,065,683 | +0.06(+7.91%) |
May 12, 2020 | 0.7100 | 0.8500 | 0.6890 | 0.8201 | 1,089,931 | +0.11(+15.51%) |
May 11, 2020 | 0.7560 | 0.7560 | 0.6900 | 0.7100 | 416,148 | +0.00(+0.16%) |
May 08, 2020 | 0.7206 | 0.7580 | 0.7000 | 0.7089 | 689,900 | -0.01(-1.54%) |
May 07, 2020 | 0.7300 | 0.7364 | 0.6911 | 0.7200 | 1,021,021 | +0.03(+4.35%) |
May 06, 2020 | 0.7625 | 0.7950 | 0.6200 | 0.6900 | 838,596 | -0.07(-9.21%) |
May 05, 2020 | 0.8000 | 0.9983 | 0.7500 | 0.7600 | 638,713 | +0.01(+1.33%) |
May 04, 2020 | 0.6905 | 0.7975 | 0.6635 | 0.7500 | 366,699 | +0.05(+6.99%) |
May 01, 2020 | 0.6499 | 0.7500 | 0.6000 | 0.7010 | 203,600 | +0.06(+9.11%) |
Apr 30, 2020 | 0.5550 | 0.6498 | 0.5550 | 0.6425 | 152,139 | +0.03(+5.47%) |
Apr 29, 2020 | 0.5500 | 0.6400 | 0.5500 | 0.6092 | 198,012 | +0.02(+2.58%) |
Apr 28, 2020 | 0.5889 | 0.6004 | 0.5687 | 0.5939 | 132,914 | +0.01(+0.92%) |
Apr 27, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.5885 | 116,918 | +0.02(+2.96%) |
Apr 24, 2020 | 0.5646 | 0.5725 | 0.5350 | 0.5716 | 61,200 | +0.01(+2.51%) |
Apr 23, 2020 | 0.5412 | 0.5700 | 0.5200 | 0.5576 | 131,000 | +0.02(+3.30%) |
Apr 22, 2020 | 0.7950 | 0.7950 | 0.5150 | 0.5398 | 149,126 | +0.01(+2.31%) |
Apr 21, 2020 | 0.5442 | 0.5700 | 0.4965 | 0.5276 | 59,578 | -0.03(-5.35%) |
Apr 20, 2020 | 0.5635 | 0.6200 | 0.5300 | 0.5574 | 118,225 | -0.03(-5.12%) |
Apr 17, 2020 | 0.5535 | 0.6455 | 0.5401 | 0.5875 | 126,900 | +0.03(+6.20%) |
Apr 16, 2020 | 0.5573 | 0.6500 | 0.4900 | 0.5532 | 66,322 | +0.00(+0.27%) |
Apr 15, 2020 | 0.5808 | 0.5808 | 0.4727 | 0.5517 | 174,896 | -0.04(-7.12%) |
Apr 14, 2020 | 0.6414 | 0.6600 | 0.5900 | 0.5940 | 95,941 | +0.00(+0.68%) |
Apr 13, 2020 | 0.6260 | 0.6600 | 0.5873 | 0.5900 | 134,094 | -0.00(-0.81%) |
Apr 09, 2020 | 0.5900 | 0.6200 | 0.5700 | 0.5948 | 82,600 | -0.02(-2.75%) |
Apr 08, 2020 | 0.6026 | 0.6200 | 0.4010 | 0.6116 | 144,781 | +0.01(+2.50%) |
Apr 07, 2020 | 0.6137 | 0.7000 | 0.5464 | 0.5967 | 131,858 | -0.06(-8.94%) |
Apr 06, 2020 | 0.5995 | 0.6553 | 0.5600 | 0.6553 | 171,458 | +0.11(+19.30%) |
Apr 03, 2020 | 0.4722 | 0.5570 | 0.4000 | 0.5493 | 126,200 | +0.15(+39.06%) |
Apr 02, 2020 | 0.4191 | 0.4600 | 0.3950 | 0.3950 | 133,632 | +0.00(+0.00%) |
Apr 01, 2020 | 0.4100 | 0.4500 | 0.3900 | 0.3950 | 159,062 | -0.01(-3.66%) |
Mar 31, 2020 | 0.3621 | 0.4500 | 0.3500 | 0.4100 | 1,213,333 | +0.02(+5.13%) |
Mar 30, 2020 | 0.3297 | 0.3900 | 0.3200 | 0.3900 | 78,186 | +0.10(+32.20%) |
Mar 27, 2020 | 0.2529 | 0.3000 | 0.2500 | 0.2950 | 22,900 | +0.03(+12.85%) |
Mar 26, 2020 | 0.3000 | 0.3000 | 0.2512 | 0.2614 | 2,133 | +0.02(+10.16%) |