Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,510,178 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,540,970 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,409,998 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,651,494 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,240,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,584,999 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,189 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,941,600 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,900,050 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,244,996 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,205,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,375,528 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,429,099 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,512,700 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 245,919 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,335,008 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,530,031 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,409,998 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,780 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,640 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,310,033 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,700 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501,499 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,962,398 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,338,997 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,070,700 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 380,500 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,470,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 840,002 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 254,997 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 335,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,009,998 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,399,100 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,703,398 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,205,374 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450,600 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,585,040 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,774,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,830,005 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,787,797 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,120,400 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 313,490 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,901 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,843,750 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,598,500 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,935,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,258,500 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 2,900,299 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,900 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,480,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,090,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,900,100 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,275,100 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,097,554 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,095,680 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,074,148 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,850,000 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 309,613,888 | -0.00(-50.00%) |
Jan 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,430,450 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,922,148 | +0.00(+100.00%) |
Jan 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,400,156 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,373,714 | -0.00(-50.00%) |
Jan 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,581,100 | +0.00(+100.00%) |
Jan 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 40,297,228 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 218,593,856 | -0.00(-50.00%) |
Jan 21, 2020 | 0.0002 | 0.0004 | 0.0001 | 0.0002 | 974,067,968 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 158,368,192 | +0.00(+100.00%) |
Jan 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,522,728 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,277,597 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,500,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,160,600 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,422,752 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 89,823,504 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,002,090 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,901,002 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,573,100 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,379,100 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,230,500 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,097,143 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,911,200 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,597,566 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,191,000 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,260,001 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,471,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,230,202 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,344,431 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,571,995 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,239,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,870,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,363,060 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,327,750 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,250,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,584,795 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,346,600 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,002,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,014,475 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,405,350 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,400 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,726,004 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,250,002 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,826,776 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,501,250 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,020 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 613 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,071,500 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,200,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,105,100 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,990,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,039,999 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,760,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,300,000 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,348,010 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 124,001 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,704,560 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,942,500 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,418,999 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,670,540 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,757,224 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,799,998 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,600 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,699,998 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,352,401 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,920,104 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,695,204 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,900 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,112,227 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 545,835 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,399 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,498,693 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 959,000 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 769,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,976,860 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 171,500 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,600,254 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,342,200 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,051,450 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,400,100 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 90 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,130,192 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,011,100 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 632,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,768,733 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,521,011 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 318,226 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 575,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 890,500 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,185,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,088,383 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,444,652 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,590,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,001,030 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,883,920 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,328,595 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,020,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,433,300 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,260,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,780,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,895,350 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,890,002 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,935,138 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,750,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,007,701 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,133,100 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,981,939 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,217,362 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,686,100 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,988,585 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,141,100 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,720,252 | -0.00(-50.00%) |
Jul 31, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,543,496 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,503,408 | +0.00(+100.00%) |
Jul 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,717,937 | -0.00(-50.00%) |
Jul 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,958,402 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,827,662 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,851,120 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35,566,360 | +0.00(+100.00%) |
Jul 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,546,196 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,992,500 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,730,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,581,002 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,639,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 56,062,724 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 81,090,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,600,998 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,084,316 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 91,278,840 | -0.00(-50.00%) |
Jul 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,434,252 | +0.00(+100.00%) |
Jul 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 71,811,504 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 167,600,992 | -0.00(-50.00%) |
Jul 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 172,760,032 | +0.00(+100.00%) |
Jul 01, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 44,700,156 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 40,050,900 | -0.00(-50.00%) |
Jun 27, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,676,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 342,134,432 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 218,337,728 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,171,892 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,183,800 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,990,136 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,670,316 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 60,410,132 | +0.00(+100.00%) |
Jun 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 87,787,880 | -0.00(-50.00%) |
Jun 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 90,256,304 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 51,529,696 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 263,933,872 | +0.00(+100.00%) |
Jun 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,770,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 52,470,056 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,200,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,944,248 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,515,998 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,099,950 | +0.00(+0.00%) |
May 31, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,938,900 | +0.00(+0.00%) |
May 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,483,112 | +0.00(+0.00%) |
May 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,202,672 | +0.00(+0.00%) |
May 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,750,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,001,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,250,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,140,000 | +0.00(+0.00%) |
May 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,307,668 | +0.00(+0.00%) |
May 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,375,200 | +0.00(+0.00%) |
May 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33,177,594 | +0.00(+0.00%) |
May 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,711,676 | +0.00(+0.00%) |
May 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,635,040 | +0.00(+0.00%) |
May 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 243,864,896 | +0.00(+0.00%) |
May 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 507,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000,002 | +0.00(+0.00%) |
May 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100,001 | +0.00(+0.00%) |
May 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,820,400 | +0.00(+0.00%) |
May 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,630,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,119,000 | +0.00(+0.00%) |