Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2730 | 0.2750 | 0.2495 | 0.2500 | 82,128 | -0.02(-6.72%) |
Sep 29, 2020 | 0.2560 | 0.2680 | 0.2500 | 0.2680 | 21,455 | +0.01(+5.43%) |
Sep 28, 2020 | 0.3706 | 0.3706 | 0.2483 | 0.2542 | 150,430 | -0.01(-2.83%) |
Sep 25, 2020 | 0.2600 | 0.2800 | 0.2580 | 0.2616 | 127,800 | -0.01(-2.75%) |
Sep 24, 2020 | 0.3125 | 0.3125 | 0.2478 | 0.2690 | 108,999 | +0.01(+3.03%) |
Sep 23, 2020 | 0.2700 | 0.2907 | 0.2540 | 0.2611 | 138,071 | -0.03(-9.56%) |
Sep 22, 2020 | 0.2856 | 0.2902 | 0.2800 | 0.2887 | 59,209 | -0.03(-9.78%) |
Sep 21, 2020 | 0.2880 | 0.3300 | 0.2631 | 0.3200 | 63,368 | +0.01(+3.56%) |
Sep 18, 2020 | 0.2890 | 0.3279 | 0.2729 | 0.3090 | 55,300 | +0.02(+6.92%) |
Sep 17, 2020 | 0.3405 | 0.3405 | 0.2883 | 0.2890 | 63,284 | -0.03(-9.80%) |
Sep 16, 2020 | 0.3300 | 0.3500 | 0.2703 | 0.3204 | 49,887 | -0.02(-5.63%) |
Sep 15, 2020 | 0.2684 | 0.3900 | 0.2684 | 0.3395 | 110,954 | -0.02(-5.69%) |
Sep 14, 2020 | 0.3779 | 0.3779 | 0.3460 | 0.3600 | 60,584 | +0.01(+1.41%) |
Sep 11, 2020 | 0.3444 | 0.3725 | 0.3439 | 0.3550 | 32,900 | -0.01(-1.39%) |
Sep 10, 2020 | 0.3900 | 0.3950 | 0.3475 | 0.3600 | 149,969 | -0.03(-7.53%) |
Sep 09, 2020 | 0.3700 | 0.4000 | 0.3446 | 0.3893 | 108,245 | +0.02(+5.22%) |
Sep 08, 2020 | 0.3813 | 0.4356 | 0.3680 | 0.3700 | 149,312 | -0.01(-2.63%) |
Sep 04, 2020 | 0.3900 | 0.3900 | 0.3400 | 0.3800 | 126,900 | +0.04(+12.00%) |
Sep 03, 2020 | 0.3800 | 0.3800 | 0.3270 | 0.3393 | 107,056 | -0.03(-8.30%) |
Sep 02, 2020 | 0.3750 | 0.3842 | 0.3015 | 0.3700 | 430,953 | +0.08(+25.72%) |
Sep 01, 2020 | 0.2433 | 0.3226 | 0.2433 | 0.2943 | 371,239 | +0.04(+17.72%) |
Aug 31, 2020 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 41,865 | +0.00(+1.21%) |
Aug 28, 2020 | 0.2445 | 0.2500 | 0.2350 | 0.2470 | 21,900 | +0.00(+1.60%) |
Aug 27, 2020 | 0.2395 | 0.2571 | 0.2300 | 0.2431 | 7,841 | +0.00(+0.25%) |
Aug 26, 2020 | 0.2500 | 0.2545 | 0.2260 | 0.2425 | 75,302 | +0.00(+1.04%) |
Aug 25, 2020 | 0.2350 | 0.2485 | 0.2350 | 0.2400 | 24,281 | -0.00(-1.76%) |
Aug 24, 2020 | 0.1600 | 0.2443 | 0.1600 | 0.2443 | 54,442 | -0.00(-0.29%) |
Aug 21, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 33,900 | +0.00(+0.00%) |
Aug 20, 2020 | 0.2302 | 0.2450 | 0.2300 | 0.2450 | 26,881 | +0.01(+2.08%) |
Aug 19, 2020 | 0.1950 | 0.2750 | 0.1950 | 0.2400 | 8,811 | +0.00(+2.04%) |
Aug 18, 2020 | 0.2400 | 0.2543 | 0.2350 | 0.2352 | 62,299 | -0.00(-2.00%) |
Aug 17, 2020 | 0.2499 | 0.2600 | 0.2400 | 0.2400 | 40,229 | -0.00(-0.62%) |
Aug 14, 2020 | 0.2595 | 0.2600 | 0.2323 | 0.2415 | 40,300 | -0.02(-7.47%) |
Aug 13, 2020 | 0.2800 | 0.2800 | 0.2510 | 0.2610 | 24,165 | +0.01(+4.40%) |
Aug 12, 2020 | 0.2850 | 0.2850 | 0.2300 | 0.2500 | 12,910 | +0.00(+1.21%) |
Aug 11, 2020 | 0.2499 | 0.2587 | 0.2300 | 0.2470 | 121,118 | -0.00(-1.16%) |
Aug 10, 2020 | 0.2517 | 0.2551 | 0.2300 | 0.2499 | 23,900 | +0.00(+0.93%) |
Aug 07, 2020 | 0.2459 | 0.2551 | 0.2225 | 0.2476 | 40,900 | +0.01(+3.55%) |
Aug 06, 2020 | 0.2437 | 0.2492 | 0.2281 | 0.2391 | 115,770 | -0.01(-5.16%) |
Aug 05, 2020 | 0.2456 | 0.2700 | 0.2410 | 0.2521 | 55,588 | -0.03(-11.54%) |
Aug 04, 2020 | 0.2500 | 0.2850 | 0.2380 | 0.2850 | 35,056 | +0.00(+0.00%) |
Aug 03, 2020 | 0.2610 | 0.2850 | 0.2317 | 0.2850 | 41,543 | +0.05(+23.91%) |
Jul 31, 2020 | 0.2441 | 0.2441 | 0.2187 | 0.2300 | 200,100 | -0.02(-7.82%) |
Jul 30, 2020 | 0.2529 | 0.2559 | 0.2401 | 0.2495 | 23,956 | -0.01(-4.00%) |
Jul 29, 2020 | 0.2648 | 0.2648 | 0.2343 | 0.2599 | 94,610 | -0.01(-1.92%) |
Jul 28, 2020 | 0.2076 | 0.2650 | 0.2076 | 0.2650 | 40,518 | +0.00(+0.38%) |
Jul 27, 2020 | 0.2800 | 0.2800 | 0.2400 | 0.2640 | 160,055 | -0.01(-4.24%) |
Jul 24, 2020 | 0.2801 | 0.2801 | 0.2600 | 0.2757 | 9,200 | +0.01(+1.92%) |
Jul 23, 2020 | 0.2677 | 0.2800 | 0.2500 | 0.2705 | 160,835 | +0.01(+5.58%) |
Jul 22, 2020 | 0.2551 | 0.2628 | 0.2500 | 0.2562 | 13,849 | +0.00(+0.51%) |
Jul 21, 2020 | 0.2500 | 0.2749 | 0.2500 | 0.2549 | 37,510 | -0.01(-2.22%) |
Jul 20, 2020 | 0.2729 | 0.2829 | 0.2500 | 0.2607 | 20,662 | -0.01(-2.36%) |
Jul 17, 2020 | 0.2600 | 0.2687 | 0.2507 | 0.2670 | 107,700 | +0.02(+6.54%) |
Jul 16, 2020 | 0.2659 | 0.2726 | 0.2506 | 0.2506 | 49,837 | -0.02(-6.49%) |
Jul 15, 2020 | 0.2676 | 0.2701 | 0.2550 | 0.2680 | 42,517 | +0.00(+0.26%) |
Jul 14, 2020 | 0.2642 | 0.2800 | 0.2562 | 0.2673 | 46,668 | -0.01(-4.54%) |
Jul 13, 2020 | 0.2907 | 0.2907 | 0.2574 | 0.2800 | 81,968 | -0.00(-1.75%) |
Jul 10, 2020 | 0.2800 | 0.2850 | 0.2760 | 0.2850 | 43,200 | +0.00(+1.79%) |
Jul 09, 2020 | 0.2825 | 0.2900 | 0.2781 | 0.2800 | 16,887 | +0.00(+0.00%) |
Jul 08, 2020 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 17,964 | -0.01(-4.14%) |
Jul 07, 2020 | 0.2999 | 0.2999 | 0.2750 | 0.2921 | 11,561 | -0.00(-1.15%) |
Jul 06, 2020 | 0.2998 | 0.2998 | 0.2750 | 0.2955 | 68,132 | +0.00(+0.27%) |
Jul 02, 2020 | 0.2850 | 0.2985 | 0.2800 | 0.2947 | 21,500 | +0.00(+1.66%) |
Jul 01, 2020 | 0.2998 | 0.2998 | 0.2800 | 0.2899 | 14,579 | -0.01(-2.98%) |
Jun 30, 2020 | 0.2889 | 0.2988 | 0.2800 | 0.2988 | 47,628 | +0.02(+6.71%) |
Jun 29, 2020 | 0.2944 | 0.3034 | 0.2760 | 0.2800 | 40,382 | -0.02(-7.35%) |
Jun 26, 2020 | 0.3019 | 0.3022 | 0.2909 | 0.3022 | 15,600 | +0.01(+1.89%) |
Jun 25, 2020 | 0.2847 | 0.2966 | 0.2800 | 0.2966 | 26,489 | +0.01(+2.28%) |
Jun 24, 2020 | 0.3120 | 0.3190 | 0.2800 | 0.2900 | 103,879 | -0.02(-7.53%) |
Jun 23, 2020 | 0.3185 | 0.3188 | 0.2926 | 0.3136 | 80,845 | -0.00(-0.38%) |
Jun 22, 2020 | 0.3218 | 0.3218 | 0.2899 | 0.3148 | 53,592 | +0.00(+1.55%) |
Jun 19, 2020 | 0.3279 | 0.3330 | 0.3009 | 0.3100 | 12,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.3355 | 0.3355 | 0.2865 | 0.3100 | 25,217 | +0.01(+3.85%) |
Jun 17, 2020 | 0.3362 | 0.3387 | 0.2782 | 0.2985 | 215,431 | -0.00(-0.50%) |
Jun 16, 2020 | 0.3249 | 0.3249 | 0.3000 | 0.3000 | 10,787 | -0.00(-0.73%) |
Jun 15, 2020 | 0.3149 | 0.3368 | 0.2900 | 0.3022 | 12,252 | +0.01(+4.46%) |
Jun 12, 2020 | 0.2600 | 0.3153 | 0.2600 | 0.2893 | 196,100 | -0.02(-7.28%) |
Jun 11, 2020 | 0.3300 | 0.3306 | 0.2900 | 0.3120 | 136,153 | -0.01(-2.50%) |
Jun 10, 2020 | 0.3300 | 0.3587 | 0.3159 | 0.3200 | 70,004 | -0.01(-3.03%) |
Jun 09, 2020 | 0.3599 | 0.3599 | 0.2952 | 0.3300 | 62,696 | -0.02(-5.71%) |
Jun 08, 2020 | 0.3586 | 0.3695 | 0.3500 | 0.3500 | 152,214 | +0.00(+0.00%) |
Jun 05, 2020 | 0.3380 | 0.3650 | 0.2705 | 0.3500 | 127,300 | +0.02(+6.51%) |
Jun 04, 2020 | 0.3698 | 0.3730 | 0.3286 | 0.3286 | 135,589 | -0.04(-10.56%) |
Jun 03, 2020 | 0.3700 | 0.4500 | 0.3650 | 0.3674 | 47,603 | -0.01(-2.98%) |
Jun 02, 2020 | 0.3601 | 0.3787 | 0.3601 | 0.3787 | 4,572 | -0.00(-0.11%) |
Jun 01, 2020 | 0.3700 | 0.3899 | 0.3500 | 0.3791 | 27,910 | +0.01(+2.46%) |
May 29, 2020 | 0.3799 | 0.3799 | 0.3500 | 0.3700 | 32,900 | +0.02(+5.71%) |
May 28, 2020 | 0.3700 | 0.3800 | 0.3400 | 0.3500 | 26,627 | -0.03(-7.89%) |
May 27, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 48,665 | -0.01(-2.19%) |
May 26, 2020 | 0.4686 | 0.4686 | 0.3814 | 0.3885 | 45,466 | -0.02(-5.24%) |
May 22, 2020 | 0.3400 | 0.4100 | 0.3400 | 0.4100 | 45,200 | +0.05(+13.89%) |
May 21, 2020 | 0.3919 | 0.3921 | 0.3463 | 0.3600 | 32,351 | -0.03(-7.69%) |
May 20, 2020 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 18,822 | +0.00(+0.13%) |
May 19, 2020 | 0.4000 | 0.4179 | 0.3662 | 0.3895 | 8,781 | +0.01(+2.50%) |
May 18, 2020 | 0.3210 | 0.4000 | 0.3210 | 0.3800 | 56,838 | -0.02(-4.86%) |
May 15, 2020 | 0.4000 | 0.4000 | 0.3697 | 0.3994 | 20,400 | +0.03(+8.03%) |
May 14, 2020 | 0.3677 | 0.4040 | 0.3478 | 0.3697 | 81,866 | -0.03(-7.39%) |
May 13, 2020 | 0.3975 | 0.3999 | 0.3754 | 0.3992 | 11,114 | -0.00(-0.20%) |
May 12, 2020 | 0.4000 | 0.4057 | 0.3800 | 0.4000 | 91,480 | +0.01(+2.56%) |
May 11, 2020 | 0.3923 | 0.4005 | 0.3775 | 0.3900 | 71,105 | -0.00(-0.03%) |
May 08, 2020 | 0.4070 | 0.4500 | 0.3695 | 0.3901 | 120,900 | -0.02(-4.27%) |
May 07, 2020 | 0.4025 | 0.4498 | 0.4000 | 0.4075 | 30,504 | -0.03(-7.39%) |
May 06, 2020 | 0.4560 | 0.4711 | 0.4219 | 0.4400 | 67,445 | -0.01(-1.90%) |
May 05, 2020 | 0.4100 | 0.4900 | 0.4100 | 0.4485 | 139,184 | +0.07(+18.03%) |
May 04, 2020 | 0.3900 | 0.4000 | 0.3588 | 0.3800 | 57,302 | -0.01(-3.41%) |
May 01, 2020 | 0.4448 | 0.4565 | 0.3599 | 0.3934 | 337,500 | -0.08(-16.79%) |
Apr 30, 2020 | 0.4757 | 0.5000 | 0.4500 | 0.4728 | 24,654 | -0.02(-4.19%) |
Apr 29, 2020 | 0.1600 | 0.5100 | 0.1600 | 0.4935 | 81,587 | -0.01(-1.30%) |
Apr 28, 2020 | 0.5057 | 0.5099 | 0.4600 | 0.5000 | 63,808 | +0.02(+4.17%) |
Apr 27, 2020 | 0.5300 | 0.5300 | 0.4600 | 0.4800 | 98,245 | -0.02(-4.00%) |
Apr 24, 2020 | 0.4800 | 0.5000 | 0.4102 | 0.5000 | 278,700 | +0.02(+4.19%) |
Apr 23, 2020 | 0.5100 | 0.5100 | 0.4601 | 0.4799 | 235,957 | -0.01(-1.05%) |
Apr 22, 2020 | 0.4184 | 0.5100 | 0.4184 | 0.4850 | 269,945 | +0.10(+26.57%) |
Apr 21, 2020 | 0.3100 | 0.4100 | 0.3051 | 0.3832 | 168,981 | +0.07(+23.61%) |
Apr 20, 2020 | 0.3000 | 0.3223 | 0.3000 | 0.3100 | 46,915 | +0.01(+3.33%) |
Apr 17, 2020 | 0.2557 | 0.3194 | 0.2557 | 0.3000 | 128,600 | +0.05(+20.00%) |
Apr 16, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 130,002 | +0.03(+13.64%) |
Apr 15, 2020 | 0.2187 | 0.2200 | 0.2150 | 0.2200 | 50,020 | +0.00(+0.05%) |
Apr 14, 2020 | 0.2170 | 0.2200 | 0.2005 | 0.2199 | 21,247 | +0.00(+1.34%) |
Apr 13, 2020 | 0.2203 | 0.2203 | 0.1967 | 0.2170 | 35,316 | +0.02(+8.50%) |
Apr 09, 2020 | 0.2692 | 0.2692 | 0.2000 | 0.2000 | 95,900 | +0.00(+0.00%) |
Apr 08, 2020 | 0.1850 | 0.2110 | 0.1850 | 0.2000 | 23,065 | +0.00(+0.00%) |
Apr 07, 2020 | 0.2100 | 0.2100 | 0.1860 | 0.2000 | 59,448 | +0.01(+6.84%) |
Apr 06, 2020 | 0.1933 | 0.2137 | 0.1700 | 0.1872 | 165,635 | -0.01(-3.95%) |
Apr 03, 2020 | 0.2200 | 0.2300 | 0.1844 | 0.1949 | 35,300 | -0.04(-15.26%) |
Apr 02, 2020 | 0.1700 | 0.2300 | 0.1700 | 0.2300 | 55,333 | +0.05(+28.21%) |
Apr 01, 2020 | 0.2727 | 0.2727 | 0.1771 | 0.1794 | 98,024 | -0.02(-9.98%) |
Mar 31, 2020 | 0.2460 | 0.2460 | 0.1993 | 0.1993 | 202,603 | -0.04(-16.89%) |
Mar 30, 2020 | 0.1500 | 0.2398 | 0.1500 | 0.2398 | 204,408 | +0.03(+14.19%) |
Mar 27, 2020 | 0.2887 | 0.2887 | 0.1972 | 0.2100 | 111,000 | -0.01(-4.55%) |
Mar 26, 2020 | 0.1500 | 0.3000 | 0.1500 | 0.2200 | 72,454 | +0.03(+13.99%) |
Mar 25, 2020 | 0.2100 | 0.2219 | 0.1800 | 0.1930 | 158,306 | -0.03(-13.99%) |
Mar 24, 2020 | 0.1700 | 0.2268 | 0.1700 | 0.2244 | 39,598 | +0.02(+10.05%) |
Mar 23, 2020 | 0.2420 | 0.2456 | 0.1500 | 0.2039 | 111,004 | -0.02(-7.32%) |
Mar 20, 2020 | 0.2400 | 0.2640 | 0.1965 | 0.2200 | 59,600 | -0.02(-8.56%) |
Mar 19, 2020 | 0.1700 | 0.2694 | 0.1700 | 0.2406 | 110,230 | +0.07(+41.70%) |
Mar 18, 2020 | 0.1700 | 0.1850 | 0.1552 | 0.1698 | 181,896 | -0.02(-10.63%) |
Mar 17, 2020 | 0.1828 | 0.1936 | 0.1700 | 0.1900 | 134,742 | +0.02(+11.76%) |
Mar 16, 2020 | 0.1800 | 0.2038 | 0.1538 | 0.1700 | 100,995 | -0.02(-10.53%) |
Mar 13, 2020 | 0.1600 | 0.2300 | 0.1600 | 0.1900 | 124,400 | +0.01(+3.04%) |
Mar 12, 2020 | 0.2500 | 0.2500 | 0.1701 | 0.1844 | 161,550 | -0.04(-18.59%) |
Mar 11, 2020 | 0.2500 | 0.2608 | 0.2095 | 0.2265 | 79,501 | -0.02(-7.55%) |
Mar 10, 2020 | 0.2558 | 0.2782 | 0.2378 | 0.2450 | 80,998 | +0.01(+2.08%) |
Mar 09, 2020 | 0.2700 | 0.3000 | 0.2254 | 0.2400 | 214,836 | -0.05(-17.24%) |
Mar 06, 2020 | 0.3200 | 0.3200 | 0.2700 | 0.2900 | 90,800 | -0.03(-8.83%) |
Mar 05, 2020 | 0.3300 | 0.3353 | 0.3001 | 0.3181 | 2,242 | -0.01(-4.47%) |
Mar 04, 2020 | 0.3104 | 0.3389 | 0.3000 | 0.3330 | 88,735 | +0.03(+8.26%) |
Mar 03, 2020 | 0.3315 | 0.3315 | 0.3000 | 0.3076 | 43,735 | -0.01(-3.30%) |
Mar 02, 2020 | 0.3205 | 0.3205 | 0.3000 | 0.3181 | 107,125 | -0.01(-3.61%) |
Feb 28, 2020 | 0.2910 | 0.3342 | 0.2900 | 0.3300 | 62,200 | +0.04(+14.19%) |
Feb 27, 2020 | 0.2900 | 0.3024 | 0.2700 | 0.2890 | 103,247 | -0.01(-3.63%) |
Feb 26, 2020 | 0.3230 | 0.3230 | 0.2733 | 0.2999 | 115,477 | -0.00(-0.37%) |
Feb 25, 2020 | 0.3313 | 0.3313 | 0.3000 | 0.3010 | 69,451 | -0.01(-2.11%) |
Feb 24, 2020 | 0.3190 | 0.3285 | 0.2898 | 0.3075 | 36,374 | -0.01(-4.21%) |
Feb 21, 2020 | 0.3345 | 0.3441 | 0.3200 | 0.3210 | 47,200 | -0.01(-2.73%) |
Feb 20, 2020 | 0.3151 | 0.4000 | 0.3151 | 0.3300 | 46,534 | -0.01(-4.13%) |
Feb 19, 2020 | 0.3460 | 0.3460 | 0.3200 | 0.3442 | 30,158 | +0.02(+4.88%) |
Feb 18, 2020 | 0.3102 | 0.3598 | 0.3102 | 0.3282 | 75,887 | -0.00(-0.55%) |
Feb 14, 2020 | 0.3250 | 0.3625 | 0.3200 | 0.3300 | 80,300 | +0.00(+0.00%) |
Feb 13, 2020 | 0.3400 | 0.3746 | 0.3132 | 0.3300 | 224,888 | -0.02(-5.61%) |
Feb 12, 2020 | 0.3658 | 0.3658 | 0.3387 | 0.3496 | 29,196 | -0.00(-0.11%) |
Feb 11, 2020 | 0.3676 | 0.3676 | 0.3159 | 0.3500 | 99,717 | -0.02(-4.19%) |
Feb 10, 2020 | 0.3781 | 0.3781 | 0.3400 | 0.3653 | 39,679 | -0.01(-1.83%) |
Feb 07, 2020 | 0.3600 | 0.3763 | 0.3500 | 0.3721 | 66,700 | -0.00(-0.98%) |
Feb 06, 2020 | 0.3456 | 0.4000 | 0.3456 | 0.3758 | 49,985 | +0.01(+1.57%) |
Feb 05, 2020 | 0.3700 | 0.3898 | 0.3650 | 0.3700 | 41,972 | -0.01(-1.33%) |
Feb 04, 2020 | 0.3600 | 0.3974 | 0.3600 | 0.3750 | 14,850 | -0.00(-1.24%) |
Feb 03, 2020 | 0.3650 | 0.3897 | 0.3600 | 0.3797 | 10,401 | -0.00(-0.60%) |
Jan 31, 2020 | 0.4246 | 0.4246 | 0.3500 | 0.3820 | 13,700 | -0.03(-8.33%) |
Jan 30, 2020 | 0.3798 | 0.4167 | 0.3540 | 0.4167 | 11,927 | +0.04(+9.66%) |
Jan 29, 2020 | 0.3977 | 0.3977 | 0.3650 | 0.3800 | 9,729 | -0.01(-3.31%) |
Jan 28, 2020 | 0.4073 | 0.4082 | 0.3750 | 0.3930 | 33,697 | -0.02(-5.23%) |
Jan 27, 2020 | 0.3300 | 0.4243 | 0.3300 | 0.4147 | 23,131 | +0.00(+1.10%) |
Jan 24, 2020 | 0.4400 | 0.4400 | 0.3750 | 0.4102 | 21,000 | +0.01(+2.55%) |
Jan 23, 2020 | 0.4011 | 0.4227 | 0.3600 | 0.4000 | 46,522 | -0.01(-2.10%) |
Jan 22, 2020 | 0.5988 | 0.5988 | 0.4000 | 0.4086 | 34,024 | -0.01(-2.25%) |
Jan 21, 2020 | 0.4165 | 0.4450 | 0.4000 | 0.4180 | 28,835 | -0.01(-2.06%) |
Jan 17, 2020 | 0.3900 | 0.4395 | 0.3900 | 0.4268 | 48,000 | +0.03(+7.24%) |
Jan 16, 2020 | 0.5443 | 0.5443 | 0.3980 | 0.3980 | 65,565 | -0.01(-2.21%) |
Jan 15, 2020 | 0.4124 | 0.4397 | 0.3600 | 0.4070 | 144,773 | -0.01(-1.26%) |
Jan 14, 2020 | 0.4000 | 0.4400 | 0.3300 | 0.4122 | 121,903 | +0.05(+14.53%) |
Jan 13, 2020 | 0.3744 | 0.3744 | 0.3349 | 0.3599 | 42,234 | +0.01(+3.84%) |
Jan 10, 2020 | 0.3800 | 0.3800 | 0.3350 | 0.3466 | 84,200 | -0.03(-8.74%) |
Jan 09, 2020 | 0.3500 | 0.3799 | 0.3500 | 0.3798 | 44,326 | +0.03(+7.38%) |
Jan 08, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3537 | 122,294 | -0.02(-4.46%) |
Jan 07, 2020 | 0.3610 | 0.4032 | 0.3400 | 0.3702 | 219,809 | -0.04(-10.56%) |
Jan 06, 2020 | 0.3600 | 0.4490 | 0.3600 | 0.4139 | 70,875 | +0.01(+3.47%) |
Jan 03, 2020 | 0.4570 | 0.4570 | 0.4000 | 0.4000 | 88,000 | -0.04(-8.45%) |
Jan 02, 2020 | 0.4524 | 0.4524 | 0.4005 | 0.4369 | 3,778 | +0.03(+6.56%) |
Dec 31, 2019 | 0.4200 | 0.4478 | 0.3973 | 0.4100 | 61,100 | +0.01(+2.12%) |
Dec 30, 2019 | 0.4453 | 0.4500 | 0.3900 | 0.4015 | 76,137 | -0.04(-8.71%) |
Dec 27, 2019 | 0.4800 | 0.4800 | 0.4200 | 0.4398 | 30,800 | -0.04(-7.41%) |
Dec 26, 2019 | 0.4800 | 0.4800 | 0.4000 | 0.4750 | 52,266 | +0.02(+3.62%) |
Dec 24, 2019 | 0.4945 | 0.4945 | 0.4200 | 0.4584 | 43,400 | -0.02(-4.00%) |
Dec 23, 2019 | 0.5000 | 0.5000 | 0.4500 | 0.4775 | 116,111 | -0.02(-4.50%) |
Dec 20, 2019 | 0.4378 | 0.5000 | 0.4378 | 0.5000 | 64,600 | +0.02(+4.38%) |
Dec 19, 2019 | 0.4500 | 0.4799 | 0.4302 | 0.4790 | 38,192 | +0.03(+6.40%) |
Dec 18, 2019 | 0.4500 | 0.4730 | 0.4500 | 0.4502 | 54,958 | -0.03(-6.38%) |
Dec 17, 2019 | 0.6050 | 0.6050 | 0.4450 | 0.4809 | 90,006 | -0.02(-4.17%) |
Dec 16, 2019 | 0.5500 | 0.5500 | 0.4945 | 0.5018 | 60,327 | -0.05(-8.76%) |
Dec 13, 2019 | 0.4856 | 0.5843 | 0.4856 | 0.5500 | 21,900 | +0.02(+4.48%) |
Dec 12, 2019 | 0.5400 | 0.5400 | 0.5000 | 0.5264 | 137,671 | -0.02(-3.31%) |
Dec 11, 2019 | 0.5394 | 0.5550 | 0.5291 | 0.5444 | 27,268 | +0.00(+0.39%) |
Dec 10, 2019 | 0.5429 | 0.5822 | 0.5002 | 0.5423 | 61,844 | +0.00(+0.43%) |
Dec 09, 2019 | 0.4650 | 0.5400 | 0.4502 | 0.5400 | 319,206 | +0.09(+20.00%) |
Dec 06, 2019 | 0.4835 | 0.4835 | 0.4350 | 0.4500 | 74,300 | -0.01(-2.81%) |
Dec 05, 2019 | 0.4501 | 0.4960 | 0.4050 | 0.4630 | 49,020 | +0.01(+1.74%) |
Dec 04, 2019 | 0.4800 | 0.4995 | 0.4455 | 0.4551 | 100,520 | -0.03(-5.48%) |
Dec 03, 2019 | 0.5500 | 0.5500 | 0.4700 | 0.4815 | 144,952 | -0.04(-7.40%) |
Dec 02, 2019 | 0.5795 | 0.5890 | 0.5150 | 0.5200 | 69,798 | -0.05(-8.32%) |
Nov 29, 2019 | 0.5600 | 0.5745 | 0.5232 | 0.5672 | 103,200 | -0.01(-1.77%) |
Nov 27, 2019 | 0.6270 | 0.6270 | 0.5601 | 0.5774 | 18,900 | -0.00(-0.81%) |
Nov 26, 2019 | 0.6500 | 0.6500 | 0.5601 | 0.5821 | 117,748 | -0.03(-4.57%) |
Nov 25, 2019 | 0.6762 | 0.6762 | 0.6040 | 0.6100 | 68,843 | +0.00(+0.00%) |
Nov 22, 2019 | 0.6995 | 0.6995 | 0.6000 | 0.6100 | 66,300 | -0.01(-1.79%) |
Nov 21, 2019 | 0.6700 | 0.6700 | 0.6000 | 0.6211 | 116,188 | -0.02(-3.26%) |
Nov 20, 2019 | 0.6800 | 0.6800 | 0.6100 | 0.6420 | 175,161 | -0.05(-6.79%) |
Nov 19, 2019 | 0.6772 | 0.7100 | 0.6600 | 0.6888 | 54,141 | +0.01(+1.67%) |
Nov 18, 2019 | 0.6990 | 0.7000 | 0.6700 | 0.6775 | 62,937 | -0.01(-2.07%) |
Nov 15, 2019 | 0.7000 | 0.7138 | 0.6621 | 0.6918 | 45,600 | -0.01(-1.17%) |
Nov 14, 2019 | 0.7477 | 0.7477 | 0.6737 | 0.7000 | 114,031 | -0.03(-4.11%) |
Nov 13, 2019 | 0.6775 | 0.7700 | 0.6775 | 0.7300 | 42,388 | -0.03(-3.95%) |
Nov 12, 2019 | 0.7336 | 0.7626 | 0.7200 | 0.7600 | 68,514 | +0.02(+2.12%) |
Nov 11, 2019 | 0.7412 | 0.7442 | 0.7000 | 0.7442 | 22,450 | -0.01(-0.77%) |
Nov 08, 2019 | 0.6570 | 0.7513 | 0.6570 | 0.7500 | 69,300 | +0.01(+1.56%) |
Nov 07, 2019 | 0.7400 | 0.7921 | 0.7300 | 0.7385 | 20,324 | -0.02(-2.83%) |
Nov 06, 2019 | 0.7500 | 0.7679 | 0.7300 | 0.7600 | 19,588 | -0.03(-3.49%) |
Nov 05, 2019 | 0.7800 | 0.8831 | 0.7500 | 0.7875 | 18,054 | +0.01(+0.96%) |
Nov 04, 2019 | 0.7400 | 0.9150 | 0.7124 | 0.7800 | 17,062 | +0.04(+5.41%) |
Nov 01, 2019 | 0.7200 | 0.7500 | 0.6901 | 0.7400 | 82,200 | -0.02(-2.04%) |
Oct 31, 2019 | 0.6586 | 0.7649 | 0.6586 | 0.7554 | 18,133 | +0.02(+2.07%) |
Oct 30, 2019 | 0.7547 | 0.7758 | 0.7400 | 0.7401 | 14,772 | -0.01(-1.32%) |
Oct 29, 2019 | 0.7500 | 0.7700 | 0.7378 | 0.7500 | 20,768 | -0.02(-3.21%) |
Oct 28, 2019 | 0.6636 | 0.8078 | 0.6636 | 0.7749 | 48,205 | -0.02(-3.11%) |
Oct 25, 2019 | 0.8000 | 0.8151 | 0.7600 | 0.7998 | 40,800 | +0.02(+2.60%) |
Oct 24, 2019 | 0.7868 | 0.8100 | 0.7200 | 0.7795 | 31,144 | +0.05(+6.78%) |
Oct 23, 2019 | 0.7297 | 0.7420 | 0.7297 | 0.7300 | 41,335 | +0.01(+1.39%) |
Oct 22, 2019 | 0.7900 | 0.7975 | 0.7101 | 0.7200 | 90,321 | -0.08(-9.80%) |
Oct 21, 2019 | 0.8481 | 0.8481 | 0.7747 | 0.7982 | 38,529 | -0.04(-4.98%) |
Oct 18, 2019 | 0.9136 | 0.9136 | 0.8100 | 0.8400 | 96,800 | -0.06(-6.67%) |
Oct 17, 2019 | 1.000 | 1.040 | 0.9000 | 0.9000 | 55,292 | -0.06(-5.98%) |
Oct 16, 2019 | 0.9500 | 0.9589 | 0.8900 | 0.9572 | 38,358 | -0.04(-4.26%) |
Oct 15, 2019 | 0.9558 | 0.9999 | 0.8691 | 0.9998 | 102,635 | -0.00(-0.02%) |
Oct 14, 2019 | 0.9358 | 1.025 | 0.9358 | 1.000 | 25,570 | +0.03(+3.09%) |
Oct 11, 2019 | 0.9534 | 1.000 | 0.9435 | 0.9700 | 121,300 | +0.01(+1.25%) |
Oct 10, 2019 | 0.8397 | 0.9799 | 0.8397 | 0.9580 | 106,964 | +0.03(+3.04%) |
Oct 09, 2019 | 0.7564 | 0.9297 | 0.6500 | 0.9297 | 92,921 | +0.13(+16.23%) |
Oct 08, 2019 | 0.8100 | 0.8100 | 0.7600 | 0.7999 | 16,604 | +0.00(+0.55%) |
Oct 07, 2019 | 0.6500 | 0.8483 | 0.6500 | 0.7955 | 85,025 | -0.00(-0.48%) |
Oct 04, 2019 | 0.8200 | 0.8346 | 0.7600 | 0.7993 | 130,700 | -0.01(-1.32%) |
Oct 03, 2019 | 0.7392 | 0.8100 | 0.7212 | 0.8100 | 43,719 | +0.08(+10.78%) |
Oct 02, 2019 | 0.6883 | 0.7445 | 0.6500 | 0.7312 | 84,175 | +0.06(+9.13%) |