Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 116.01 | 121.58 | 112.95 | 117.33 | 72,200 | +1.38(+1.19%) |
Oct 29, 2020 | 112.44 | 116.28 | 110.90 | 115.95 | 49,868 | +3.96(+3.54%) |
Oct 28, 2020 | 110.51 | 112.96 | 109.94 | 111.99 | 31,771 | -0.26(-0.23%) |
Oct 27, 2020 | 113.75 | 114.60 | 109.83 | 112.25 | 39,382 | -2.38(-2.08%) |
Oct 26, 2020 | 118.50 | 119.88 | 113.01 | 114.63 | 66,577 | -5.72(-4.75%) |
Oct 23, 2020 | 121.11 | 122.19 | 119.29 | 120.35 | 67,800 | -0.43(-0.36%) |
Oct 22, 2020 | 116.34 | 121.50 | 115.20 | 120.78 | 108,604 | +5.59(+4.85%) |
Oct 21, 2020 | 109.00 | 116.82 | 108.68 | 115.19 | 182,319 | +10.77(+10.31%) |
Oct 20, 2020 | 104.73 | 105.21 | 103.79 | 104.42 | 30,906 | +0.68(+0.66%) |
Oct 19, 2020 | 105.89 | 106.69 | 103.52 | 103.74 | 22,256 | -1.26(-1.20%) |
Oct 16, 2020 | 103.73 | 106.37 | 103.73 | 105.00 | 28,200 | +0.82(+0.79%) |
Oct 15, 2020 | 103.96 | 106.46 | 103.00 | 104.18 | 31,616 | +0.09(+0.09%) |
Oct 14, 2020 | 107.27 | 107.82 | 104.08 | 104.09 | 25,632 | -2.40(-2.25%) |
Oct 13, 2020 | 104.79 | 106.49 | 104.34 | 106.49 | 24,069 | +0.79(+0.75%) |
Oct 12, 2020 | 107.99 | 107.99 | 104.37 | 105.70 | 46,808 | -1.63(-1.52%) |
Oct 09, 2020 | 107.38 | 107.67 | 104.70 | 107.33 | 29,500 | +1.00(+0.94%) |
Oct 08, 2020 | 105.22 | 109.00 | 104.90 | 106.33 | 63,496 | +2.17(+2.08%) |
Oct 07, 2020 | 100.10 | 104.78 | 100.10 | 104.16 | 67,644 | +4.89(+4.93%) |
Oct 06, 2020 | 98.87 | 101.23 | 98.07 | 99.27 | 76,064 | +0.69(+0.70%) |
Oct 05, 2020 | 97.29 | 101.98 | 97.29 | 98.58 | 47,458 | +2.48(+2.58%) |
Oct 02, 2020 | 97.12 | 99.11 | 96.10 | 96.10 | 42,000 | -2.48(-2.52%) |
Oct 01, 2020 | 99.46 | 99.93 | 97.62 | 98.58 | 45,867 | -0.21(-0.21%) |
Sep 30, 2020 | 99.63 | 100.30 | 97.73 | 98.79 | 68,508 | -0.20(-0.20%) |
Sep 29, 2020 | 99.89 | 101.33 | 97.68 | 98.99 | 60,160 | -1.45(-1.44%) |
Sep 28, 2020 | 99.67 | 101.66 | 99.37 | 100.44 | 74,757 | +1.82(+1.85%) |
Sep 25, 2020 | 96.64 | 99.83 | 96.27 | 98.62 | 69,300 | +1.45(+1.49%) |
Sep 24, 2020 | 97.80 | 99.78 | 96.44 | 97.17 | 52,380 | -0.32(-0.33%) |
Sep 23, 2020 | 97.99 | 100.31 | 97.11 | 97.49 | 48,364 | -0.24(-0.25%) |
Sep 22, 2020 | 97.65 | 97.90 | 95.46 | 97.73 | 35,768 | +0.73(+0.75%) |
Sep 21, 2020 | 97.02 | 97.37 | 93.90 | 97.00 | 33,229 | -1.82(-1.84%) |
Sep 18, 2020 | 97.79 | 100.02 | 97.00 | 98.82 | 122,200 | +2.11(+2.18%) |
Sep 17, 2020 | 97.37 | 99.99 | 96.08 | 96.71 | 33,934 | -1.38(-1.41%) |
Sep 16, 2020 | 97.82 | 100.00 | 97.58 | 98.09 | 36,581 | +0.79(+0.81%) |
Sep 15, 2020 | 100.00 | 100.00 | 97.04 | 97.30 | 28,042 | -2.71(-2.71%) |
Sep 14, 2020 | 96.54 | 100.15 | 93.26 | 100.01 | 49,722 | +5.02(+5.28%) |
Sep 11, 2020 | 97.85 | 97.85 | 93.41 | 94.99 | 37,900 | -2.24(-2.30%) |
Sep 10, 2020 | 99.35 | 100.65 | 97.23 | 97.23 | 28,768 | -2.19(-2.20%) |
Sep 09, 2020 | 96.55 | 100.64 | 96.55 | 99.42 | 48,020 | +3.12(+3.24%) |
Sep 08, 2020 | 96.55 | 100.39 | 95.23 | 96.30 | 83,402 | -1.39(-1.42%) |
Sep 04, 2020 | 99.91 | 99.91 | 94.63 | 97.69 | 44,400 | -0.65(-0.66%) |
Sep 03, 2020 | 99.94 | 99.94 | 97.34 | 98.34 | 38,248 | -1.47(-1.47%) |
Sep 02, 2020 | 100.35 | 101.27 | 98.69 | 99.81 | 67,292 | -0.64(-0.64%) |
Sep 01, 2020 | 103.85 | 104.25 | 100.31 | 100.45 | 97,392 | -3.15(-3.04%) |
Aug 31, 2020 | 103.75 | 105.11 | 103.13 | 103.60 | 59,119 | +0.26(+0.25%) |
Aug 28, 2020 | 103.64 | 104.29 | 102.05 | 103.34 | 25,500 | +0.00(+0.00%) |
Aug 27, 2020 | 101.03 | 104.52 | 101.03 | 103.34 | 29,032 | +2.98(+2.97%) |
Aug 26, 2020 | 102.43 | 102.56 | 100.00 | 100.36 | 33,853 | -2.61(-2.53%) |
Aug 25, 2020 | 104.61 | 104.72 | 102.75 | 102.97 | 31,028 | -0.62(-0.60%) |
Aug 24, 2020 | 104.94 | 104.94 | 102.76 | 103.59 | 22,995 | -0.16(-0.15%) |
Aug 21, 2020 | 104.79 | 105.50 | 101.00 | 103.75 | 112,800 | -1.21(-1.15%) |
Aug 20, 2020 | 105.02 | 106.83 | 104.96 | 104.96 | 28,879 | -1.28(-1.20%) |
Aug 19, 2020 | 106.46 | 107.99 | 104.44 | 106.24 | 49,818 | +0.45(+0.43%) |
Aug 18, 2020 | 106.94 | 106.94 | 104.38 | 105.79 | 31,053 | -1.20(-1.12%) |
Aug 17, 2020 | 105.88 | 108.00 | 105.67 | 106.99 | 34,009 | +1.23(+1.16%) |
Aug 14, 2020 | 106.10 | 106.89 | 105.09 | 105.76 | 28,900 | -0.34(-0.32%) |
Aug 13, 2020 | 102.14 | 107.50 | 102.14 | 106.10 | 72,652 | +3.96(+3.88%) |
Aug 12, 2020 | 102.99 | 103.46 | 101.54 | 102.14 | 51,043 | -0.38(-0.37%) |
Aug 11, 2020 | 102.42 | 106.58 | 101.02 | 102.52 | 78,169 | +0.06(+0.06%) |
Aug 10, 2020 | 104.46 | 106.00 | 100.57 | 102.46 | 77,041 | -2.54(-2.42%) |
Aug 07, 2020 | 103.73 | 107.11 | 103.73 | 105.00 | 36,200 | +1.48(+1.43%) |
Aug 06, 2020 | 108.00 | 108.00 | 99.93 | 103.52 | 47,199 | -4.09(-3.80%) |
Aug 05, 2020 | 103.15 | 109.00 | 101.00 | 107.61 | 158,231 | +7.62(+7.62%) |
Aug 04, 2020 | 98.75 | 101.35 | 87.62 | 99.99 | 135,901 | -1.23(-1.22%) |
Aug 03, 2020 | 97.00 | 102.00 | 95.33 | 101.22 | 96,473 | +5.00(+5.20%) |
Jul 31, 2020 | 97.10 | 98.62 | 93.04 | 96.22 | 62,400 | -1.12(-1.15%) |
Jul 30, 2020 | 94.25 | 98.20 | 94.25 | 97.34 | 52,679 | +1.82(+1.91%) |
Jul 29, 2020 | 96.47 | 98.80 | 94.83 | 95.52 | 25,946 | -0.48(-0.50%) |
Jul 28, 2020 | 96.25 | 98.48 | 95.76 | 96.00 | 28,840 | -0.80(-0.83%) |
Jul 27, 2020 | 98.08 | 98.08 | 94.24 | 96.80 | 36,048 | -0.83(-0.85%) |
Jul 24, 2020 | 99.48 | 101.22 | 97.55 | 97.63 | 33,100 | -2.03(-2.04%) |
Jul 23, 2020 | 98.73 | 100.31 | 98.50 | 99.66 | 39,713 | +0.63(+0.64%) |
Jul 22, 2020 | 96.79 | 100.94 | 96.79 | 99.03 | 82,615 | +2.07(+2.13%) |
Jul 21, 2020 | 97.43 | 97.59 | 95.98 | 96.96 | 148,200 | +0.82(+0.85%) |
Jul 20, 2020 | 95.28 | 96.40 | 94.68 | 96.14 | 32,210 | +0.47(+0.49%) |
Jul 17, 2020 | 95.97 | 96.50 | 94.56 | 95.67 | 49,600 | +0.05(+0.05%) |
Jul 16, 2020 | 96.18 | 96.50 | 94.23 | 95.62 | 29,813 | -0.09(-0.09%) |
Jul 15, 2020 | 93.00 | 96.32 | 92.25 | 95.71 | 67,332 | +3.05(+3.29%) |
Jul 14, 2020 | 92.30 | 93.10 | 91.01 | 92.66 | 45,849 | +0.08(+0.09%) |
Jul 13, 2020 | 93.43 | 94.94 | 92.40 | 92.58 | 101,728 | +0.74(+0.81%) |
Jul 10, 2020 | 89.71 | 93.99 | 89.71 | 91.84 | 25,200 | +1.63(+1.81%) |
Jul 09, 2020 | 89.88 | 90.94 | 86.82 | 90.21 | 47,796 | +0.05(+0.06%) |
Jul 08, 2020 | 90.98 | 91.70 | 87.01 | 90.16 | 47,949 | -0.57(-0.63%) |
Jul 07, 2020 | 91.14 | 94.40 | 90.16 | 90.73 | 39,445 | -1.44(-1.56%) |
Jul 06, 2020 | 94.23 | 94.23 | 90.35 | 92.17 | 28,822 | +0.12(+0.13%) |
Jul 02, 2020 | 93.99 | 95.14 | 91.78 | 92.05 | 38,200 | -0.78(-0.84%) |
Jul 01, 2020 | 92.80 | 95.98 | 90.83 | 92.83 | 59,951 | -0.34(-0.36%) |
Jun 30, 2020 | 91.09 | 95.34 | 81.98 | 93.17 | 73,662 | +2.01(+2.20%) |
Jun 29, 2020 | 90.79 | 92.89 | 89.57 | 91.16 | 48,696 | +1.32(+1.47%) |
Jun 26, 2020 | 91.45 | 92.28 | 88.53 | 89.84 | 165,700 | -1.86(-2.03%) |
Jun 25, 2020 | 90.26 | 94.22 | 89.02 | 91.70 | 66,962 | +0.95(+1.05%) |
Jun 24, 2020 | 91.35 | 92.08 | 88.06 | 90.75 | 55,466 | -1.74(-1.88%) |
Jun 23, 2020 | 91.77 | 93.95 | 91.03 | 92.49 | 61,190 | +1.93(+2.13%) |
Jun 22, 2020 | 88.07 | 90.90 | 84.74 | 90.56 | 51,686 | +2.47(+2.80%) |
Jun 19, 2020 | 91.43 | 95.59 | 87.26 | 88.09 | 395,100 | -1.56(-1.74%) |
Jun 18, 2020 | 89.02 | 91.98 | 88.19 | 89.65 | 79,989 | +0.43(+0.48%) |
Jun 17, 2020 | 90.55 | 92.83 | 88.29 | 89.22 | 70,117 | -0.18(-0.20%) |
Jun 16, 2020 | 93.79 | 93.87 | 88.76 | 89.40 | 59,185 | -0.46(-0.51%) |
Jun 15, 2020 | 84.91 | 89.86 | 84.70 | 89.86 | 67,122 | +2.57(+2.94%) |
Jun 12, 2020 | 85.70 | 87.78 | 82.94 | 87.29 | 72,200 | +5.29(+6.45%) |
Jun 11, 2020 | 88.38 | 89.69 | 81.61 | 82.00 | 94,432 | -8.91(-9.80%) |
Jun 10, 2020 | 93.01 | 94.47 | 89.27 | 90.91 | 52,822 | -1.78(-1.92%) |
Jun 09, 2020 | 94.77 | 96.59 | 92.58 | 92.69 | 65,384 | -2.94(-3.07%) |
Jun 08, 2020 | 91.84 | 95.63 | 91.84 | 95.63 | 89,452 | +4.60(+5.05%) |
Jun 05, 2020 | 91.00 | 95.00 | 89.83 | 91.03 | 67,300 | +1.44(+1.61%) |
Jun 04, 2020 | 86.45 | 90.98 | 86.10 | 89.59 | 61,730 | +3.28(+3.80%) |
Jun 03, 2020 | 88.04 | 89.46 | 86.31 | 86.31 | 88,704 | -0.39(-0.45%) |
Jun 02, 2020 | 86.07 | 88.59 | 84.20 | 86.70 | 68,613 | +1.64(+1.93%) |
Jun 01, 2020 | 87.42 | 88.17 | 84.71 | 85.06 | 54,201 | -2.87(-3.26%) |
May 29, 2020 | 85.66 | 88.31 | 83.79 | 87.93 | 106,400 | +1.41(+1.63%) |
May 28, 2020 | 87.00 | 89.00 | 85.20 | 86.52 | 91,302 | -0.48(-0.55%) |
May 27, 2020 | 82.00 | 87.00 | 80.94 | 87.00 | 73,093 | +6.92(+8.64%) |
May 26, 2020 | 84.86 | 85.29 | 80.03 | 80.08 | 52,675 | -1.55(-1.90%) |
May 22, 2020 | 81.97 | 83.62 | 80.91 | 81.63 | 32,100 | +0.53(+0.65%) |
May 21, 2020 | 82.17 | 84.39 | 80.71 | 81.10 | 46,385 | -1.35(-1.64%) |
May 20, 2020 | 81.81 | 83.70 | 80.89 | 82.45 | 44,033 | +2.08(+2.59%) |
May 19, 2020 | 80.07 | 85.00 | 80.07 | 80.37 | 59,186 | -0.08(-0.10%) |
May 18, 2020 | 75.63 | 83.50 | 75.63 | 80.45 | 67,178 | +7.60(+10.43%) |
May 15, 2020 | 75.37 | 75.37 | 69.66 | 72.85 | 83,900 | -3.00(-3.96%) |
May 14, 2020 | 74.67 | 75.96 | 72.38 | 75.85 | 44,898 | -0.15(-0.20%) |
May 13, 2020 | 77.26 | 78.11 | 75.20 | 76.00 | 55,680 | -1.70(-2.19%) |
May 12, 2020 | 82.99 | 82.99 | 75.56 | 77.70 | 72,817 | -4.59(-5.58%) |
May 11, 2020 | 80.88 | 84.16 | 79.54 | 82.29 | 78,163 | +0.76(+0.93%) |
May 08, 2020 | 74.37 | 83.48 | 74.25 | 81.53 | 88,800 | +9.34(+12.94%) |
May 07, 2020 | 68.80 | 74.88 | 68.80 | 72.19 | 40,662 | +2.02(+2.88%) |
May 06, 2020 | 69.62 | 73.99 | 68.04 | 70.17 | 69,457 | +0.44(+0.63%) |
May 05, 2020 | 69.82 | 71.46 | 68.97 | 69.73 | 33,990 | +0.34(+0.49%) |
May 04, 2020 | 67.96 | 69.92 | 66.45 | 69.39 | 124,036 | +0.31(+0.45%) |
May 01, 2020 | 68.72 | 70.12 | 67.25 | 69.08 | 46,700 | -1.72(-2.43%) |
Apr 30, 2020 | 70.93 | 72.46 | 69.41 | 70.80 | 74,523 | -1.51(-2.09%) |
Apr 29, 2020 | 71.88 | 75.33 | 70.56 | 72.31 | 55,871 | +2.73(+3.92%) |
Apr 28, 2020 | 71.20 | 71.20 | 68.00 | 69.58 | 28,706 | +0.22(+0.32%) |
Apr 27, 2020 | 63.56 | 71.11 | 63.56 | 69.36 | 38,703 | +5.55(+8.70%) |
Apr 24, 2020 | 66.45 | 67.25 | 63.52 | 63.81 | 27,000 | -2.42(-3.65%) |
Apr 23, 2020 | 65.98 | 68.27 | 63.97 | 66.23 | 72,233 | +1.76(+2.73%) |
Apr 22, 2020 | 62.00 | 65.16 | 61.11 | 64.47 | 43,694 | +2.94(+4.78%) |
Apr 21, 2020 | 60.05 | 61.93 | 59.07 | 61.53 | 31,866 | -0.90(-1.44%) |
Apr 20, 2020 | 57.47 | 62.87 | 57.47 | 62.43 | 40,458 | +3.35(+5.67%) |
Apr 17, 2020 | 62.00 | 62.00 | 57.30 | 59.08 | 87,500 | -1.86(-3.05%) |
Apr 16, 2020 | 62.62 | 64.01 | 60.04 | 60.94 | 61,031 | -1.89(-3.01%) |
Apr 15, 2020 | 63.24 | 65.53 | 62.21 | 62.83 | 46,523 | -2.78(-4.24%) |
Apr 14, 2020 | 67.58 | 67.58 | 63.66 | 65.61 | 29,053 | -0.17(-0.26%) |
Apr 13, 2020 | 63.38 | 67.18 | 61.09 | 65.78 | 44,042 | +0.95(+1.47%) |
Apr 09, 2020 | 62.45 | 65.77 | 62.44 | 64.83 | 46,400 | +3.87(+6.35%) |
Apr 08, 2020 | 56.84 | 62.30 | 56.20 | 60.96 | 129,950 | +4.96(+8.86%) |
Apr 07, 2020 | 56.75 | 57.60 | 55.16 | 56.00 | 97,555 | -0.03(-0.05%) |
Apr 06, 2020 | 56.21 | 57.30 | 54.51 | 56.03 | 65,574 | +1.80(+3.32%) |
Apr 03, 2020 | 59.71 | 61.64 | 52.71 | 54.23 | 59,500 | -5.58(-9.33%) |
Apr 02, 2020 | 52.46 | 60.00 | 52.46 | 59.81 | 75,334 | +7.64(+14.64%) |
Apr 01, 2020 | 53.35 | 55.19 | 50.50 | 52.17 | 143,979 | -3.13(-5.66%) |
Mar 31, 2020 | 55.77 | 56.94 | 51.52 | 55.30 | 284,425 | -1.23(-2.18%) |
Mar 30, 2020 | 53.31 | 57.00 | 50.31 | 56.53 | 138,435 | +3.12(+5.84%) |
Mar 27, 2020 | 56.84 | 58.94 | 50.00 | 53.41 | 143,200 | -4.88(-8.37%) |
Mar 26, 2020 | 59.99 | 66.75 | 56.94 | 58.29 | 123,081 | -1.11(-1.87%) |
Mar 25, 2020 | 60.33 | 62.77 | 56.60 | 59.40 | 271,598 | -1.30(-2.14%) |
Mar 24, 2020 | 61.86 | 66.72 | 59.27 | 60.70 | 97,201 | +2.16(+3.69%) |
Mar 23, 2020 | 60.50 | 67.08 | 56.24 | 58.54 | 70,409 | -1.24(-2.07%) |
Mar 20, 2020 | 56.20 | 61.69 | 55.77 | 59.78 | 86,900 | +3.61(+6.43%) |
Mar 19, 2020 | 52.82 | 61.85 | 50.22 | 56.17 | 121,333 | +3.41(+6.46%) |
Mar 18, 2020 | 65.18 | 65.20 | 52.76 | 52.76 | 62,148 | -16.97(-24.34%) |
Mar 17, 2020 | 76.70 | 76.70 | 63.02 | 69.73 | 88,614 | -0.46(-0.66%) |
Mar 16, 2020 | 73.77 | 81.34 | 70.19 | 70.19 | 106,935 | -11.55(-14.13%) |
Mar 13, 2020 | 74.91 | 85.93 | 66.05 | 81.74 | 110,000 | +11.38(+16.17%) |
Mar 12, 2020 | 77.51 | 78.74 | 66.48 | 70.36 | 57,104 | -11.47(-14.02%) |
Mar 11, 2020 | 84.05 | 84.64 | 79.14 | 81.83 | 152,370 | -4.02(-4.68%) |
Mar 10, 2020 | 85.06 | 86.14 | 80.27 | 85.85 | 72,378 | +1.99(+2.37%) |
Mar 09, 2020 | 89.70 | 94.84 | 83.49 | 83.86 | 61,855 | -9.12(-9.81%) |
Mar 06, 2020 | 93.88 | 96.26 | 91.02 | 92.98 | 44,600 | -2.39(-2.51%) |
Mar 05, 2020 | 96.29 | 97.18 | 94.35 | 95.37 | 42,791 | -1.81(-1.86%) |
Mar 04, 2020 | 96.51 | 99.29 | 95.40 | 97.18 | 33,711 | +1.52(+1.59%) |
Mar 03, 2020 | 91.86 | 96.49 | 91.86 | 95.66 | 136,006 | +1.73(+1.84%) |
Mar 02, 2020 | 96.01 | 96.86 | 92.65 | 93.93 | 48,375 | -1.54(-1.61%) |
Feb 28, 2020 | 94.77 | 100.27 | 94.26 | 95.47 | 76,400 | -2.07(-2.12%) |
Feb 27, 2020 | 97.86 | 100.99 | 91.14 | 97.54 | 112,202 | -2.15(-2.16%) |
Feb 26, 2020 | 98.93 | 101.47 | 96.17 | 99.69 | 64,035 | -0.08(-0.08%) |
Feb 25, 2020 | 92.12 | 107.00 | 90.45 | 99.77 | 97,624 | +4.86(+5.12%) |
Feb 24, 2020 | 98.06 | 99.64 | 94.91 | 94.91 | 86,027 | -6.06(-6.00%) |
Feb 21, 2020 | 102.76 | 102.76 | 99.08 | 100.97 | 86,700 | -1.83(-1.78%) |
Feb 20, 2020 | 102.94 | 103.59 | 102.12 | 102.80 | 26,499 | -0.38(-0.37%) |
Feb 19, 2020 | 103.52 | 104.36 | 102.83 | 103.18 | 37,997 | +0.21(+0.20%) |
Feb 18, 2020 | 103.00 | 103.92 | 99.98 | 102.97 | 84,175 | -0.10(-0.10%) |
Feb 14, 2020 | 103.23 | 104.98 | 102.76 | 103.07 | 36,800 | -0.16(-0.15%) |
Feb 13, 2020 | 100.72 | 103.23 | 100.41 | 103.23 | 29,847 | +2.23(+2.21%) |
Feb 12, 2020 | 101.87 | 102.58 | 100.32 | 101.00 | 42,997 | -0.21(-0.21%) |
Feb 11, 2020 | 101.11 | 102.65 | 99.91 | 101.21 | 57,392 | +0.65(+0.65%) |
Feb 10, 2020 | 98.42 | 100.59 | 98.42 | 100.56 | 29,628 | +2.07(+2.10%) |
Feb 07, 2020 | 99.94 | 99.94 | 98.28 | 98.49 | 23,200 | -1.62(-1.62%) |
Feb 06, 2020 | 100.57 | 100.91 | 100.11 | 100.11 | 18,149 | -0.47(-0.47%) |
Feb 05, 2020 | 102.54 | 103.98 | 100.11 | 100.58 | 29,642 | -0.86(-0.85%) |
Feb 04, 2020 | 101.23 | 103.06 | 101.23 | 101.44 | 51,095 | +1.33(+1.33%) |
Feb 03, 2020 | 100.64 | 101.20 | 99.30 | 100.11 | 43,059 | -0.08(-0.08%) |
Jan 31, 2020 | 101.20 | 102.64 | 99.16 | 100.19 | 64,300 | -1.71(-1.68%) |
Jan 30, 2020 | 102.34 | 103.31 | 100.18 | 101.90 | 49,827 | -1.22(-1.18%) |
Jan 29, 2020 | 104.44 | 106.69 | 102.77 | 103.12 | 57,860 | -0.45(-0.43%) |
Jan 28, 2020 | 107.70 | 107.70 | 103.28 | 103.57 | 52,801 | -2.91(-2.73%) |
Jan 27, 2020 | 102.16 | 107.72 | 102.16 | 106.48 | 55,325 | +2.62(+2.52%) |
Jan 24, 2020 | 109.52 | 109.52 | 103.19 | 103.86 | 50,100 | -5.14(-4.72%) |
Jan 23, 2020 | 107.63 | 109.72 | 106.80 | 109.00 | 95,967 | +2.17(+2.03%) |
Jan 22, 2020 | 107.00 | 109.70 | 106.47 | 106.83 | 127,904 | +1.17(+1.11%) |
Jan 21, 2020 | 106.70 | 108.94 | 105.44 | 105.66 | 141,460 | -2.27(-2.10%) |
Jan 17, 2020 | 107.24 | 110.50 | 107.24 | 107.93 | 246,200 | +1.54(+1.45%) |
Jan 16, 2020 | 98.51 | 110.90 | 98.51 | 106.39 | 223,443 | +8.40(+8.57%) |
Jan 15, 2020 | 96.58 | 99.52 | 96.20 | 97.99 | 127,931 | +1.26(+1.30%) |
Jan 14, 2020 | 97.27 | 97.71 | 96.49 | 96.73 | 35,925 | -0.72(-0.74%) |
Jan 13, 2020 | 96.17 | 98.25 | 96.17 | 97.45 | 34,972 | +1.21(+1.26%) |
Jan 10, 2020 | 96.70 | 97.26 | 95.40 | 96.24 | 39,700 | -0.22(-0.23%) |
Jan 09, 2020 | 94.70 | 97.42 | 94.65 | 96.46 | 47,909 | +2.38(+2.53%) |
Jan 08, 2020 | 93.87 | 94.56 | 92.70 | 94.08 | 84,461 | +0.37(+0.39%) |
Jan 07, 2020 | 95.56 | 95.56 | 93.60 | 93.71 | 53,801 | -1.95(-2.04%) |
Jan 06, 2020 | 95.42 | 96.50 | 94.50 | 95.66 | 49,873 | -0.77(-0.80%) |
Jan 03, 2020 | 95.63 | 97.21 | 95.05 | 96.43 | 65,800 | -0.58(-0.60%) |
Jan 02, 2020 | 96.87 | 97.01 | 94.12 | 97.01 | 50,652 | +1.07(+1.12%) |
Dec 31, 2019 | 97.00 | 98.32 | 93.45 | 95.94 | 183,100 | -1.37(-1.41%) |
Dec 30, 2019 | 97.50 | 98.58 | 96.20 | 97.31 | 56,090 | -0.28(-0.29%) |
Dec 27, 2019 | 97.31 | 97.73 | 95.44 | 97.59 | 35,000 | +0.72(+0.74%) |
Dec 26, 2019 | 97.00 | 97.45 | 94.50 | 96.87 | 88,469 | -0.01(-0.01%) |
Dec 24, 2019 | 96.96 | 97.14 | 96.01 | 96.88 | 18,900 | -0.07(-0.07%) |
Dec 23, 2019 | 96.26 | 97.10 | 95.62 | 96.95 | 28,292 | +0.49(+0.51%) |
Dec 20, 2019 | 95.74 | 96.98 | 95.20 | 96.46 | 203,100 | +0.99(+1.04%) |
Dec 19, 2019 | 95.82 | 95.82 | 93.71 | 95.47 | 66,906 | -0.11(-0.12%) |
Dec 18, 2019 | 94.10 | 96.54 | 93.47 | 95.58 | 72,035 | +1.52(+1.62%) |
Dec 17, 2019 | 93.98 | 94.48 | 93.42 | 94.06 | 77,457 | +0.17(+0.18%) |
Dec 16, 2019 | 94.07 | 95.06 | 93.60 | 93.89 | 61,775 | +0.43(+0.46%) |
Dec 13, 2019 | 93.67 | 94.21 | 91.86 | 93.46 | 33,000 | -0.14(-0.15%) |
Dec 12, 2019 | 94.98 | 96.53 | 93.35 | 93.60 | 55,646 | -1.53(-1.61%) |
Dec 11, 2019 | 95.11 | 96.51 | 93.96 | 95.13 | 32,625 | -0.03(-0.03%) |
Dec 10, 2019 | 93.60 | 95.16 | 93.03 | 95.16 | 30,952 | +1.62(+1.73%) |
Dec 09, 2019 | 95.25 | 95.25 | 93.45 | 93.54 | 40,232 | -2.19(-2.29%) |
Dec 06, 2019 | 95.18 | 97.16 | 95.04 | 95.73 | 62,300 | +1.27(+1.34%) |
Dec 05, 2019 | 96.24 | 96.61 | 94.17 | 94.46 | 64,077 | -1.64(-1.71%) |
Dec 04, 2019 | 95.96 | 98.24 | 95.15 | 96.10 | 71,199 | +0.81(+0.85%) |
Dec 03, 2019 | 94.41 | 96.00 | 94.06 | 95.29 | 48,982 | +0.40(+0.42%) |
Dec 02, 2019 | 95.24 | 96.25 | 94.08 | 94.89 | 72,840 | -0.61(-0.64%) |
Nov 29, 2019 | 94.76 | 95.81 | 93.86 | 95.50 | 19,900 | +0.78(+0.82%) |
Nov 27, 2019 | 94.50 | 95.89 | 94.38 | 94.72 | 44,800 | +0.31(+0.33%) |
Nov 26, 2019 | 94.50 | 95.10 | 92.48 | 94.41 | 82,523 | +0.11(+0.12%) |
Nov 25, 2019 | 92.73 | 95.47 | 92.73 | 94.30 | 44,983 | +1.88(+2.03%) |
Nov 22, 2019 | 92.52 | 92.77 | 90.89 | 92.42 | 34,100 | +0.24(+0.26%) |
Nov 21, 2019 | 92.41 | 92.41 | 91.33 | 92.18 | 68,669 | +0.01(+0.01%) |
Nov 20, 2019 | 91.36 | 92.61 | 90.85 | 92.17 | 83,088 | +0.45(+0.49%) |
Nov 19, 2019 | 91.97 | 92.96 | 91.01 | 91.72 | 73,035 | -0.36(-0.39%) |
Nov 18, 2019 | 92.34 | 92.34 | 91.24 | 92.08 | 98,101 | -0.14(-0.15%) |
Nov 15, 2019 | 91.40 | 92.31 | 90.79 | 92.22 | 169,700 | +1.36(+1.50%) |
Nov 14, 2019 | 91.84 | 91.84 | 90.07 | 90.86 | 63,489 | -0.77(-0.84%) |
Nov 13, 2019 | 91.73 | 92.70 | 91.39 | 91.63 | 70,161 | -0.58(-0.63%) |
Nov 12, 2019 | 89.05 | 92.51 | 88.92 | 92.21 | 151,473 | +2.84(+3.18%) |
Nov 11, 2019 | 90.04 | 90.99 | 89.31 | 89.37 | 72,839 | -2.21(-2.41%) |
Nov 08, 2019 | 89.84 | 91.84 | 89.43 | 91.58 | 74,900 | +0.93(+1.03%) |
Nov 07, 2019 | 90.12 | 92.62 | 86.86 | 90.65 | 127,607 | -1.69(-1.83%) |
Nov 06, 2019 | 95.30 | 97.67 | 91.91 | 92.34 | 161,941 | -1.96(-2.08%) |
Nov 05, 2019 | 84.16 | 95.12 | 81.57 | 94.30 | 256,696 | +8.16(+9.47%) |
Nov 04, 2019 | 83.36 | 86.36 | 82.74 | 86.14 | 105,109 | +3.71(+4.50%) |