Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	99.63	100.30	97.73	98.79	68,508	-0.20(-0.20%)
Sep 29, 2020	99.89	101.33	97.68	98.99	60,160	-1.45(-1.44%)
Sep 28, 2020	99.67	101.66	99.37	100.44	74,757	+1.82(+1.85%)
Sep 25, 2020	96.64	99.83	96.27	98.62	69,300	+1.45(+1.49%)
Sep 24, 2020	97.80	99.78	96.44	97.17	52,380	-0.32(-0.33%)
Sep 23, 2020	97.99	100.31	97.11	97.49	48,364	-0.24(-0.25%)
Sep 22, 2020	97.65	97.90	95.46	97.73	35,768	+0.73(+0.75%)
Sep 21, 2020	97.02	97.37	93.90	97.00	33,229	-1.82(-1.84%)
Sep 18, 2020	97.79	100.02	97.00	98.82	122,200	+2.11(+2.18%)
Sep 17, 2020	97.37	99.99	96.08	96.71	33,934	-1.38(-1.41%)
Sep 16, 2020	97.82	100.00	97.58	98.09	36,581	+0.79(+0.81%)
Sep 15, 2020	100.00	100.00	97.04	97.30	28,042	-2.71(-2.71%)
Sep 14, 2020	96.54	100.15	93.26	100.01	49,722	+5.02(+5.28%)
Sep 11, 2020	97.85	97.85	93.41	94.99	37,900	-2.24(-2.30%)
Sep 10, 2020	99.35	100.65	97.23	97.23	28,768	-2.19(-2.20%)
Sep 09, 2020	96.55	100.64	96.55	99.42	48,020	+3.12(+3.24%)
Sep 08, 2020	96.55	100.39	95.23	96.30	83,402	-1.39(-1.42%)
Sep 04, 2020	99.91	99.91	94.63	97.69	44,400	-0.65(-0.66%)
Sep 03, 2020	99.94	99.94	97.34	98.34	38,248	-1.47(-1.47%)
Sep 02, 2020	100.35	101.27	98.69	99.81	67,292	-0.64(-0.64%)
Sep 01, 2020	103.85	104.25	100.31	100.45	97,392	-3.15(-3.04%)
Aug 31, 2020	103.75	105.11	103.13	103.60	59,119	+0.26(+0.25%)
Aug 28, 2020	103.64	104.29	102.05	103.34	25,500	+0.00(+0.00%)
Aug 27, 2020	101.03	104.52	101.03	103.34	29,032	+2.98(+2.97%)
Aug 26, 2020	102.43	102.56	100.00	100.36	33,853	-2.61(-2.53%)
Aug 25, 2020	104.61	104.72	102.75	102.97	31,028	-0.62(-0.60%)
Aug 24, 2020	104.94	104.94	102.76	103.59	22,995	-0.16(-0.15%)
Aug 21, 2020	104.79	105.50	101.00	103.75	112,800	-1.21(-1.15%)
Aug 20, 2020	105.02	106.83	104.96	104.96	28,879	-1.28(-1.20%)
Aug 19, 2020	106.46	107.99	104.44	106.24	49,818	+0.45(+0.43%)
Aug 18, 2020	106.94	106.94	104.38	105.79	31,053	-1.20(-1.12%)
Aug 17, 2020	105.88	108.00	105.67	106.99	34,009	+1.23(+1.16%)
Aug 14, 2020	106.10	106.89	105.09	105.76	28,900	-0.34(-0.32%)
Aug 13, 2020	102.14	107.50	102.14	106.10	72,652	+3.96(+3.88%)
Aug 12, 2020	102.99	103.46	101.54	102.14	51,043	-0.38(-0.37%)
Aug 11, 2020	102.42	106.58	101.02	102.52	78,169	+0.06(+0.06%)
Aug 10, 2020	104.46	106.00	100.57	102.46	77,041	-2.54(-2.42%)
Aug 07, 2020	103.73	107.11	103.73	105.00	36,200	+1.48(+1.43%)
Aug 06, 2020	108.00	108.00	99.93	103.52	47,199	-4.09(-3.80%)
Aug 05, 2020	103.15	109.00	101.00	107.61	158,231	+7.62(+7.62%)
Aug 04, 2020	98.75	101.35	87.62	99.99	135,901	-1.23(-1.22%)
Aug 03, 2020	97.00	102.00	95.33	101.22	96,473	+5.00(+5.20%)
Jul 31, 2020	97.10	98.62	93.04	96.22	62,400	-1.12(-1.15%)
Jul 30, 2020	94.25	98.20	94.25	97.34	52,679	+1.82(+1.91%)
Jul 29, 2020	96.47	98.80	94.83	95.52	25,946	-0.48(-0.50%)
Jul 28, 2020	96.25	98.48	95.76	96.00	28,840	-0.80(-0.83%)
Jul 27, 2020	98.08	98.08	94.24	96.80	36,048	-0.83(-0.85%)
Jul 24, 2020	99.48	101.22	97.55	97.63	33,100	-2.03(-2.04%)
Jul 23, 2020	98.73	100.31	98.50	99.66	39,713	+0.63(+0.64%)
Jul 22, 2020	96.79	100.94	96.79	99.03	82,615	+2.07(+2.13%)
Jul 21, 2020	97.43	97.59	95.98	96.96	148,200	+0.82(+0.85%)
Jul 20, 2020	95.28	96.40	94.68	96.14	32,210	+0.47(+0.49%)
Jul 17, 2020	95.97	96.50	94.56	95.67	49,600	+0.05(+0.05%)
Jul 16, 2020	96.18	96.50	94.23	95.62	29,813	-0.09(-0.09%)
Jul 15, 2020	93.00	96.32	92.25	95.71	67,332	+3.05(+3.29%)
Jul 14, 2020	92.30	93.10	91.01	92.66	45,849	+0.08(+0.09%)
Jul 13, 2020	93.43	94.94	92.40	92.58	101,728	+0.74(+0.81%)
Jul 10, 2020	89.71	93.99	89.71	91.84	25,200	+1.63(+1.81%)
Jul 09, 2020	89.88	90.94	86.82	90.21	47,796	+0.05(+0.06%)
Jul 08, 2020	90.98	91.70	87.01	90.16	47,949	-0.57(-0.63%)
Jul 07, 2020	91.14	94.40	90.16	90.73	39,445	-1.44(-1.56%)
Jul 06, 2020	94.23	94.23	90.35	92.17	28,822	+0.12(+0.13%)
Jul 02, 2020	93.99	95.14	91.78	92.05	38,200	-0.78(-0.84%)
Jul 01, 2020	92.80	95.98	90.83	92.83	59,951	-0.34(-0.36%)
Jun 30, 2020	91.09	95.34	81.98	93.17	73,662	+2.01(+2.20%)
Jun 29, 2020	90.79	92.89	89.57	91.16	48,696	+1.32(+1.47%)
Jun 26, 2020	91.45	92.28	88.53	89.84	165,700	-1.86(-2.03%)
Jun 25, 2020	90.26	94.22	89.02	91.70	66,962	+0.95(+1.05%)
Jun 24, 2020	91.35	92.08	88.06	90.75	55,466	-1.74(-1.88%)
Jun 23, 2020	91.77	93.95	91.03	92.49	61,190	+1.93(+2.13%)
Jun 22, 2020	88.07	90.90	84.74	90.56	51,686	+2.47(+2.80%)
Jun 19, 2020	91.43	95.59	87.26	88.09	395,100	-1.56(-1.74%)
Jun 18, 2020	89.02	91.98	88.19	89.65	79,989	+0.43(+0.48%)
Jun 17, 2020	90.55	92.83	88.29	89.22	70,117	-0.18(-0.20%)
Jun 16, 2020	93.79	93.87	88.76	89.40	59,185	-0.46(-0.51%)
Jun 15, 2020	84.91	89.86	84.70	89.86	67,122	+2.57(+2.94%)
Jun 12, 2020	85.70	87.78	82.94	87.29	72,200	+5.29(+6.45%)
Jun 11, 2020	88.38	89.69	81.61	82.00	94,432	-8.91(-9.80%)
Jun 10, 2020	93.01	94.47	89.27	90.91	52,822	-1.78(-1.92%)
Jun 09, 2020	94.77	96.59	92.58	92.69	65,384	-2.94(-3.07%)
Jun 08, 2020	91.84	95.63	91.84	95.63	89,452	+4.60(+5.05%)
Jun 05, 2020	91.00	95.00	89.83	91.03	67,300	+1.44(+1.61%)
Jun 04, 2020	86.45	90.98	86.10	89.59	61,730	+3.28(+3.80%)
Jun 03, 2020	88.04	89.46	86.31	86.31	88,704	-0.39(-0.45%)
Jun 02, 2020	86.07	88.59	84.20	86.70	68,613	+1.64(+1.93%)
Jun 01, 2020	87.42	88.17	84.71	85.06	54,201	-2.87(-3.26%)
May 29, 2020	85.66	88.31	83.79	87.93	106,400	+1.41(+1.63%)
May 28, 2020	87.00	89.00	85.20	86.52	91,302	-0.48(-0.55%)
May 27, 2020	82.00	87.00	80.94	87.00	73,093	+6.92(+8.64%)
May 26, 2020	84.86	85.29	80.03	80.08	52,675	-1.55(-1.90%)
May 22, 2020	81.97	83.62	80.91	81.63	32,100	+0.53(+0.65%)
May 21, 2020	82.17	84.39	80.71	81.10	46,385	-1.35(-1.64%)
May 20, 2020	81.81	83.70	80.89	82.45	44,033	+2.08(+2.59%)
May 19, 2020	80.07	85.00	80.07	80.37	59,186	-0.08(-0.10%)
May 18, 2020	75.63	83.50	75.63	80.45	67,178	+7.60(+10.43%)
May 15, 2020	75.37	75.37	69.66	72.85	83,900	-3.00(-3.96%)
May 14, 2020	74.67	75.96	72.38	75.85	44,898	-0.15(-0.20%)
May 13, 2020	77.26	78.11	75.20	76.00	55,680	-1.70(-2.19%)
May 12, 2020	82.99	82.99	75.56	77.70	72,817	-4.59(-5.58%)
May 11, 2020	80.88	84.16	79.54	82.29	78,163	+0.76(+0.93%)
May 08, 2020	74.37	83.48	74.25	81.53	88,800	+9.34(+12.94%)
May 07, 2020	68.80	74.88	68.80	72.19	40,662	+2.02(+2.88%)
May 06, 2020	69.62	73.99	68.04	70.17	69,457	+0.44(+0.63%)
May 05, 2020	69.82	71.46	68.97	69.73	33,990	+0.34(+0.49%)
May 04, 2020	67.96	69.92	66.45	69.39	124,036	+0.31(+0.45%)
May 01, 2020	68.72	70.12	67.25	69.08	46,700	-1.72(-2.43%)
Apr 30, 2020	70.93	72.46	69.41	70.80	74,523	-1.51(-2.09%)
Apr 29, 2020	71.88	75.33	70.56	72.31	55,871	+2.73(+3.92%)
Apr 28, 2020	71.20	71.20	68.00	69.58	28,706	+0.22(+0.32%)
Apr 27, 2020	63.56	71.11	63.56	69.36	38,703	+5.55(+8.70%)
Apr 24, 2020	66.45	67.25	63.52	63.81	27,000	-2.42(-3.65%)
Apr 23, 2020	65.98	68.27	63.97	66.23	72,233	+1.76(+2.73%)
Apr 22, 2020	62.00	65.16	61.11	64.47	43,694	+2.94(+4.78%)
Apr 21, 2020	60.05	61.93	59.07	61.53	31,866	-0.90(-1.44%)
Apr 20, 2020	57.47	62.87	57.47	62.43	40,458	+3.35(+5.67%)
Apr 17, 2020	62.00	62.00	57.30	59.08	87,500	-1.86(-3.05%)
Apr 16, 2020	62.62	64.01	60.04	60.94	61,031	-1.89(-3.01%)
Apr 15, 2020	63.24	65.53	62.21	62.83	46,523	-2.78(-4.24%)
Apr 14, 2020	67.58	67.58	63.66	65.61	29,053	-0.17(-0.26%)
Apr 13, 2020	63.38	67.18	61.09	65.78	44,042	+0.95(+1.47%)
Apr 09, 2020	62.45	65.77	62.44	64.83	46,400	+3.87(+6.35%)
Apr 08, 2020	56.84	62.30	56.20	60.96	129,950	+4.96(+8.86%)
Apr 07, 2020	56.75	57.60	55.16	56.00	97,555	-0.03(-0.05%)
Apr 06, 2020	56.21	57.30	54.51	56.03	65,574	+1.80(+3.32%)
Apr 03, 2020	59.71	61.64	52.71	54.23	59,500	-5.58(-9.33%)
Apr 02, 2020	52.46	60.00	52.46	59.81	75,334	+7.64(+14.64%)
Apr 01, 2020	53.35	55.19	50.50	52.17	143,979	-3.13(-5.66%)
Mar 31, 2020	55.77	56.94	51.52	55.30	284,425	-1.23(-2.18%)
Mar 30, 2020	53.31	57.00	50.31	56.53	138,435	+3.12(+5.84%)
Mar 27, 2020	56.84	58.94	50.00	53.41	143,200	-4.88(-8.37%)
Mar 26, 2020	59.99	66.75	56.94	58.29	123,081	-1.11(-1.87%)
Mar 25, 2020	60.33	62.77	56.60	59.40	271,598	-1.30(-2.14%)
Mar 24, 2020	61.86	66.72	59.27	60.70	97,201	+2.16(+3.69%)
Mar 23, 2020	60.50	67.08	56.24	58.54	70,409	-1.24(-2.07%)
Mar 20, 2020	56.20	61.69	55.77	59.78	86,900	+3.61(+6.43%)
Mar 19, 2020	52.82	61.85	50.22	56.17	121,333	+3.41(+6.46%)
Mar 18, 2020	65.18	65.20	52.76	52.76	62,148	-16.97(-24.34%)
Mar 17, 2020	76.70	76.70	63.02	69.73	88,614	-0.46(-0.66%)
Mar 16, 2020	73.77	81.34	70.19	70.19	106,935	-11.55(-14.13%)
Mar 13, 2020	74.91	85.93	66.05	81.74	110,000	+11.38(+16.17%)
Mar 12, 2020	77.51	78.74	66.48	70.36	57,104	-11.47(-14.02%)
Mar 11, 2020	84.05	84.64	79.14	81.83	152,370	-4.02(-4.68%)
Mar 10, 2020	85.06	86.14	80.27	85.85	72,378	+1.99(+2.37%)
Mar 09, 2020	89.70	94.84	83.49	83.86	61,855	-9.12(-9.81%)
Mar 06, 2020	93.88	96.26	91.02	92.98	44,600	-2.39(-2.51%)
Mar 05, 2020	96.29	97.18	94.35	95.37	42,791	-1.81(-1.86%)
Mar 04, 2020	96.51	99.29	95.40	97.18	33,711	+1.52(+1.59%)
Mar 03, 2020	91.86	96.49	91.86	95.66	136,006	+1.73(+1.84%)
Mar 02, 2020	96.01	96.86	92.65	93.93	48,375	-1.54(-1.61%)
Feb 28, 2020	94.77	100.27	94.26	95.47	76,400	-2.07(-2.12%)
Feb 27, 2020	97.86	100.99	91.14	97.54	112,202	-2.15(-2.16%)
Feb 26, 2020	98.93	101.47	96.17	99.69	64,035	-0.08(-0.08%)
Feb 25, 2020	92.12	107.00	90.45	99.77	97,624	+4.86(+5.12%)
Feb 24, 2020	98.06	99.64	94.91	94.91	86,027	-6.06(-6.00%)
Feb 21, 2020	102.76	102.76	99.08	100.97	86,700	-1.83(-1.78%)
Feb 20, 2020	102.94	103.59	102.12	102.80	26,499	-0.38(-0.37%)
Feb 19, 2020	103.52	104.36	102.83	103.18	37,997	+0.21(+0.20%)
Feb 18, 2020	103.00	103.92	99.98	102.97	84,175	-0.10(-0.10%)
Feb 14, 2020	103.23	104.98	102.76	103.07	36,800	-0.16(-0.15%)
Feb 13, 2020	100.72	103.23	100.41	103.23	29,847	+2.23(+2.21%)
Feb 12, 2020	101.87	102.58	100.32	101.00	42,997	-0.21(-0.21%)
Feb 11, 2020	101.11	102.65	99.91	101.21	57,392	+0.65(+0.65%)
Feb 10, 2020	98.42	100.59	98.42	100.56	29,628	+2.07(+2.10%)
Feb 07, 2020	99.94	99.94	98.28	98.49	23,200	-1.62(-1.62%)
Feb 06, 2020	100.57	100.91	100.11	100.11	18,149	-0.47(-0.47%)
Feb 05, 2020	102.54	103.98	100.11	100.58	29,642	-0.86(-0.85%)
Feb 04, 2020	101.23	103.06	101.23	101.44	51,095	+1.33(+1.33%)
Feb 03, 2020	100.64	101.20	99.30	100.11	43,059	-0.08(-0.08%)
Jan 31, 2020	101.20	102.64	99.16	100.19	64,300	-1.71(-1.68%)
Jan 30, 2020	102.34	103.31	100.18	101.90	49,827	-1.22(-1.18%)
Jan 29, 2020	104.44	106.69	102.77	103.12	57,860	-0.45(-0.43%)
Jan 28, 2020	107.70	107.70	103.28	103.57	52,801	-2.91(-2.73%)
Jan 27, 2020	102.16	107.72	102.16	106.48	55,325	+2.62(+2.52%)
Jan 24, 2020	109.52	109.52	103.19	103.86	50,100	-5.14(-4.72%)
Jan 23, 2020	107.63	109.72	106.80	109.00	95,967	+2.17(+2.03%)
Jan 22, 2020	107.00	109.70	106.47	106.83	127,904	+1.17(+1.11%)
Jan 21, 2020	106.70	108.94	105.44	105.66	141,460	-2.27(-2.10%)
Jan 17, 2020	107.24	110.50	107.24	107.93	246,200	+1.54(+1.45%)
Jan 16, 2020	98.51	110.90	98.51	106.39	223,443	+8.40(+8.57%)
Jan 15, 2020	96.58	99.52	96.20	97.99	127,931	+1.26(+1.30%)
Jan 14, 2020	97.27	97.71	96.49	96.73	35,925	-0.72(-0.74%)
Jan 13, 2020	96.17	98.25	96.17	97.45	34,972	+1.21(+1.26%)
Jan 10, 2020	96.70	97.26	95.40	96.24	39,700	-0.22(-0.23%)
Jan 09, 2020	94.70	97.42	94.65	96.46	47,909	+2.38(+2.53%)
Jan 08, 2020	93.87	94.56	92.70	94.08	84,461	+0.37(+0.39%)
Jan 07, 2020	95.56	95.56	93.60	93.71	53,801	-1.95(-2.04%)
Jan 06, 2020	95.42	96.50	94.50	95.66	49,873	-0.77(-0.80%)
Jan 03, 2020	95.63	97.21	95.05	96.43	65,800	-0.58(-0.60%)
Jan 02, 2020	96.87	97.01	94.12	97.01	50,652	+1.07(+1.12%)
Dec 31, 2019	97.00	98.32	93.45	95.94	183,100	-1.37(-1.41%)
Dec 30, 2019	97.50	98.58	96.20	97.31	56,090	-0.28(-0.29%)
Dec 27, 2019	97.31	97.73	95.44	97.59	35,000	+0.72(+0.74%)
Dec 26, 2019	97.00	97.45	94.50	96.87	88,469	-0.01(-0.01%)
Dec 24, 2019	96.96	97.14	96.01	96.88	18,900	-0.07(-0.07%)
Dec 23, 2019	96.26	97.10	95.62	96.95	28,292	+0.49(+0.51%)
Dec 20, 2019	95.74	96.98	95.20	96.46	203,100	+0.99(+1.04%)
Dec 19, 2019	95.82	95.82	93.71	95.47	66,906	-0.11(-0.12%)
Dec 18, 2019	94.10	96.54	93.47	95.58	72,035	+1.52(+1.62%)
Dec 17, 2019	93.98	94.48	93.42	94.06	77,457	+0.17(+0.18%)
Dec 16, 2019	94.07	95.06	93.60	93.89	61,775	+0.43(+0.46%)
Dec 13, 2019	93.67	94.21	91.86	93.46	33,000	-0.14(-0.15%)
Dec 12, 2019	94.98	96.53	93.35	93.60	55,646	-1.53(-1.61%)
Dec 11, 2019	95.11	96.51	93.96	95.13	32,625	-0.03(-0.03%)
Dec 10, 2019	93.60	95.16	93.03	95.16	30,952	+1.62(+1.73%)
Dec 09, 2019	95.25	95.25	93.45	93.54	40,232	-2.19(-2.29%)
Dec 06, 2019	95.18	97.16	95.04	95.73	62,300	+1.27(+1.34%)
Dec 05, 2019	96.24	96.61	94.17	94.46	64,077	-1.64(-1.71%)
Dec 04, 2019	95.96	98.24	95.15	96.10	71,199	+0.81(+0.85%)
Dec 03, 2019	94.41	96.00	94.06	95.29	48,982	+0.40(+0.42%)
Dec 02, 2019	95.24	96.25	94.08	94.89	72,840	-0.61(-0.64%)
Nov 29, 2019	94.76	95.81	93.86	95.50	19,900	+0.78(+0.82%)
Nov 27, 2019	94.50	95.89	94.38	94.72	44,800	+0.31(+0.33%)
Nov 26, 2019	94.50	95.10	92.48	94.41	82,523	+0.11(+0.12%)
Nov 25, 2019	92.73	95.47	92.73	94.30	44,983	+1.88(+2.03%)
Nov 22, 2019	92.52	92.77	90.89	92.42	34,100	+0.24(+0.26%)
Nov 21, 2019	92.41	92.41	91.33	92.18	68,669	+0.01(+0.01%)
Nov 20, 2019	91.36	92.61	90.85	92.17	83,088	+0.45(+0.49%)
Nov 19, 2019	91.97	92.96	91.01	91.72	73,035	-0.36(-0.39%)
Nov 18, 2019	92.34	92.34	91.24	92.08	98,101	-0.14(-0.15%)
Nov 15, 2019	91.40	92.31	90.79	92.22	169,700	+1.36(+1.50%)
Nov 14, 2019	91.84	91.84	90.07	90.86	63,489	-0.77(-0.84%)
Nov 13, 2019	91.73	92.70	91.39	91.63	70,161	-0.58(-0.63%)
Nov 12, 2019	89.05	92.51	88.92	92.21	151,473	+2.84(+3.18%)
Nov 11, 2019	90.04	90.99	89.31	89.37	72,839	-2.21(-2.41%)
Nov 08, 2019	89.84	91.84	89.43	91.58	74,900	+0.93(+1.03%)
Nov 07, 2019	90.12	92.62	86.86	90.65	127,607	-1.69(-1.83%)
Nov 06, 2019	95.30	97.67	91.91	92.34	161,941	-1.96(-2.08%)
Nov 05, 2019	84.16	95.12	81.57	94.30	256,696	+8.16(+9.47%)
Nov 04, 2019	83.36	86.36	82.74	86.14	105,109	+3.71(+4.50%)
Nov 01, 2019	81.53	83.13	80.93	82.43	96,700	+1.41(+1.74%)
Oct 31, 2019	78.88	81.81	78.88	81.02	115,788	+2.10(+2.66%)
Oct 30, 2019	79.03	79.43	77.31	78.92	45,665	+0.07(+0.09%)
Oct 29, 2019	75.74	79.59	75.48	78.85	87,149	+3.07(+4.05%)
Oct 28, 2019	74.40	76.90	74.12	75.78	99,635	+1.79(+2.42%)
Oct 25, 2019	74.36	75.00	73.72	73.99	39,100	-0.48(-0.64%)
Oct 24, 2019	75.00	75.00	73.66	74.47	69,015	-0.58(-0.77%)
Oct 23, 2019	73.98	75.29	73.32	75.05	125,579	+1.02(+1.38%)
Oct 22, 2019	74.59	75.10	73.38	74.03	98,009	-0.08(-0.11%)
Oct 21, 2019	76.81	76.89	73.52	74.11	88,291	-1.82(-2.40%)
Oct 18, 2019	76.31	77.22	74.49	75.93	70,800	-0.57(-0.75%)
Oct 17, 2019	75.13	77.00	74.78	76.50	62,229	+1.85(+2.48%)
Oct 16, 2019	73.81	75.40	73.81	74.65	43,659	+0.73(+0.99%)
Oct 15, 2019	73.31	74.63	72.25	73.92	100,491	+0.79(+1.08%)
Oct 14, 2019	72.95	73.51	72.21	73.13	81,491	+0.16(+0.22%)
Oct 11, 2019	73.58	74.70	72.78	72.97	49,500	+0.38(+0.52%)
Oct 10, 2019	74.17	74.44	72.17	72.59	68,121	-1.50(-2.02%)
Oct 09, 2019	73.43	75.22	73.00	74.09	74,387	+1.32(+1.81%)
Oct 08, 2019	73.13	73.90	72.22	72.77	80,342	-0.97(-1.32%)
Oct 07, 2019	71.45	75.01	70.93	73.74	181,516	+2.05(+2.86%)
Oct 04, 2019	71.91	72.97	70.87	71.69	55,100	-0.03(-0.04%)
Oct 03, 2019	69.10	72.08	68.16	71.72	144,398	+2.33(+3.36%)
Oct 02, 2019	68.86	70.11	68.07	69.39	79,910	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.