Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	80.68	80.68	80.66	80.68	3,615,021	+0.02(+0.02%)
Nov 27, 2020	80.66	80.67	80.66	80.66	1,476,824	+0.00(+0.00%)
Nov 25, 2020	80.65	80.66	80.65	80.66	2,623,775	+0.01(+0.01%)
Nov 24, 2020	80.64	80.65	80.64	80.65	2,837,659	+0.01(+0.01%)
Nov 23, 2020	80.64	80.65	80.64	80.64	1,756,989	+0.00(+0.00%)
Nov 20, 2020	80.65	80.65	80.64	80.64	1,911,442	+0.01(+0.01%)
Nov 19, 2020	80.62	80.64	80.62	80.63	2,035,672	+0.02(+0.02%)
Nov 18, 2020	80.62	80.63	80.61	80.61	2,490,318	+0.00(+0.00%)
Nov 17, 2020	80.61	80.63	80.61	80.61	3,703,451	-0.01(-0.01%)
Nov 16, 2020	80.62	80.63	80.61	80.62	4,019,462	+0.02(+0.02%)
Nov 13, 2020	80.62	80.63	80.61	80.61	3,380,984	+0.00(+0.00%)
Nov 12, 2020	80.62	80.63	80.61	80.61	4,193,908	+0.01(+0.01%)
Nov 11, 2020	80.60	80.61	80.59	80.60	2,830,938	-0.02(-0.02%)
Nov 10, 2020	80.60	80.61	80.60	80.61	3,386,747	-0.01(-0.01%)
Nov 09, 2020	80.62	80.62	80.60	80.62	5,803,357	-0.03(-0.03%)
Nov 06, 2020	80.66	80.66	80.64	80.65	2,655,263	+0.01(+0.01%)
Nov 05, 2020	80.66	80.67	80.64	80.64	4,975,939	-0.02(-0.02%)
Nov 04, 2020	80.66	80.68	80.65	80.66	4,747,353	+0.02(+0.02%)
Nov 03, 2020	80.64	80.65	80.62	80.64	1,863,158	-0.02(-0.02%)
Nov 02, 2020	80.65	80.66	80.64	80.66	3,901,146	-0.00(-0.00%)
Oct 30, 2020	80.67	80.67	80.64	80.66	3,817,004	-0.01(-0.01%)
Oct 29, 2020	80.66	80.67	80.65	80.67	3,952,534	+0.02(+0.02%)
Oct 28, 2020	80.66	80.67	80.65	80.65	5,282,724	+0.00(+0.00%)
Oct 27, 2020	80.66	80.67	80.65	80.65	2,123,710	+0.00(+0.00%)
Oct 26, 2020	80.65	80.66	80.64	80.65	2,485,032	+0.01(+0.01%)
Oct 23, 2020	80.65	80.66	80.64	80.64	2,158,322	+0.01(+0.01%)
Oct 22, 2020	80.65	80.66	80.63	80.63	3,282,309	-0.03(-0.03%)
Oct 21, 2020	80.65	80.66	80.64	80.66	1,916,615	+0.00(+0.00%)
Oct 20, 2020	80.66	80.67	80.65	80.66	2,134,208	-0.01(-0.01%)
Oct 19, 2020	80.65	80.67	80.64	80.67	2,677,879	+0.00(+0.00%)
Oct 16, 2020	80.67	80.68	80.66	80.67	1,673,790	-0.01(-0.01%)
Oct 15, 2020	80.67	80.69	80.66	80.68	7,341,403	+0.02(+0.02%)
Oct 14, 2020	80.66	80.68	80.66	80.66	8,710,856	+0.00(+0.00%)
Oct 13, 2020	80.66	80.68	80.65	80.66	5,711,711	-0.01(-0.01%)
Oct 12, 2020	80.65	80.67	80.64	80.67	2,572,551	+0.02(+0.02%)
Oct 09, 2020	80.66	80.66	80.64	80.65	2,119,105	+0.00(+0.00%)
Oct 08, 2020	80.65	80.66	80.64	80.65	2,139,506	+0.00(+0.00%)
Oct 07, 2020	80.63	80.65	80.63	80.65	3,871,789	-0.01(-0.01%)
Oct 06, 2020	80.66	80.67	80.65	80.66	2,805,304	+0.00(+0.00%)
Oct 05, 2020	80.68	80.68	80.65	80.66	3,364,323	-0.03(-0.03%)
Oct 02, 2020	80.69	80.70	80.67	80.69	3,301,505	+0.01(+0.01%)
Oct 01, 2020	80.68	80.70	80.68	80.68	4,168,967	-0.02(-0.02%)
Sep 30, 2020	80.70	80.70	80.68	80.70	3,336,095	+0.01(+0.01%)
Sep 29, 2020	80.70	80.70	80.69	80.69	2,753,872	-0.01(-0.01%)
Sep 28, 2020	80.70	80.70	80.68	80.70	2,977,691	+0.01(+0.01%)
Sep 25, 2020	80.69	80.70	80.69	80.69	1,914,691	+0.01(+0.01%)
Sep 24, 2020	80.68	80.69	80.67	80.68	3,167,930	-0.01(-0.01%)
Sep 23, 2020	80.68	80.69	80.67	80.69	3,535,659	+0.00(+0.00%)
Sep 22, 2020	80.68	80.69	80.67	80.69	2,260,251	+0.02(+0.02%)
Sep 21, 2020	80.69	80.69	80.67	80.67	4,254,944	-0.01(-0.01%)
Sep 18, 2020	80.69	80.70	80.67	80.68	2,502,144	+0.01(+0.01%)
Sep 17, 2020	80.69	80.70	80.67	80.67	2,674,294	-0.02(-0.02%)
Sep 16, 2020	80.68	80.69	80.66	80.69	2,734,899	+0.01(+0.02%)
Sep 15, 2020	80.67	80.68	80.67	80.68	2,157,990	+0.00(+0.01%)
Sep 14, 2020	80.69	80.69	80.67	80.67	2,136,535	-0.01(-0.01%)
Sep 11, 2020	80.67	80.70	80.67	80.68	2,261,588	+0.02(+0.02%)
Sep 10, 2020	80.65	80.68	80.65	80.66	3,119,485	-0.01(-0.01%)
Sep 09, 2020	80.66	80.67	80.65	80.67	3,225,707	+0.01(+0.01%)
Sep 08, 2020	80.67	80.68	80.66	80.66	2,159,741	+0.01(+0.01%)
Sep 04, 2020	80.68	80.69	80.64	80.65	3,113,396	-0.03(-0.03%)
Sep 03, 2020	80.69	80.71	80.68	80.68	2,730,724	-0.01(-0.01%)
Sep 02, 2020	80.67	80.69	80.67	80.69	3,947,762	+0.01(+0.01%)
Sep 01, 2020	80.68	80.69	80.67	80.68	3,316,276	-0.02(-0.02%)
Aug 31, 2020	80.67	80.70	80.67	80.70	2,528,311	+0.03(+0.03%)
Aug 28, 2020	80.66	80.69	80.66	80.67	3,695,652	+0.03(+0.03%)
Aug 27, 2020	80.67	80.68	80.64	80.64	2,798,399	-0.01(-0.01%)
Aug 26, 2020	80.65	80.65	80.64	80.65	3,199,859	+0.00(+0.00%)
Aug 25, 2020	80.64	80.65	80.63	80.65	2,130,787	+0.01(+0.01%)
Aug 24, 2020	80.65	80.67	80.64	80.64	3,039,815	-0.01(-0.01%)
Aug 21, 2020	80.67	80.68	80.65	80.65	3,579,918	-0.01(-0.01%)
Aug 20, 2020	80.67	80.68	80.66	80.66	2,275,031	+0.00(+0.00%)
Aug 19, 2020	80.67	80.67	80.65	80.66	2,214,847	+0.00(+0.00%)
Aug 18, 2020	80.65	80.67	80.65	80.66	2,259,540	+0.01(+0.01%)
Aug 17, 2020	80.66	80.66	80.64	80.65	2,847,843	+0.01(+0.01%)
Aug 14, 2020	80.64	80.66	80.64	80.64	2,733,635	+0.01(+0.01%)
Aug 13, 2020	80.64	80.64	80.63	80.64	2,224,410	-0.01(-0.01%)
Aug 12, 2020	80.64	80.65	80.64	80.64	4,555,250	-0.02(-0.02%)
Aug 11, 2020	80.66	80.67	80.64	80.66	3,588,609	-0.02(-0.02%)
Aug 10, 2020	80.70	80.70	80.67	80.68	2,241,597	-0.02(-0.02%)
Aug 07, 2020	80.70	80.71	80.69	80.70	4,230,774	-0.01(-0.01%)
Aug 06, 2020	80.71	80.73	80.70	80.71	1,923,641	+0.00(+0.00%)
Aug 05, 2020	80.71	80.72	80.70	80.71	3,258,022	-0.02(-0.02%)
Aug 04, 2020	80.72	80.73	80.71	80.73	3,079,351	+0.01(+0.01%)
Aug 03, 2020	80.70	80.72	80.68	80.72	3,196,144	+0.00(+0.00%)
Jul 31, 2020	80.72	80.72	80.70	80.72	3,466,185	+0.01(+0.01%)
Jul 30, 2020	80.69	80.71	80.69	80.71	2,164,546	+0.03(+0.03%)
Jul 29, 2020	80.67	80.69	80.66	80.68	2,738,062	+0.02(+0.02%)
Jul 28, 2020	80.65	80.67	80.65	80.66	4,082,993	+0.02(+0.02%)
Jul 27, 2020	80.67	80.67	80.64	80.64	2,415,682	-0.03(-0.03%)
Jul 24, 2020	80.66	80.67	80.65	80.67	3,279,766	+0.01(+0.01%)
Jul 23, 2020	80.66	80.67	80.65	80.66	2,428,859	+0.00(+0.00%)
Jul 22, 2020	80.67	80.67	80.65	80.66	4,053,096	-0.01(-0.01%)
Jul 21, 2020	80.64	80.67	80.64	80.67	4,312,135	+0.02(+0.02%)
Jul 20, 2020	80.67	80.67	80.64	80.65	3,793,362	-0.02(-0.02%)
Jul 17, 2020	80.66	80.67	80.64	80.67	2,163,830	+0.02(+0.02%)
Jul 16, 2020	80.66	80.67	80.65	80.65	1,878,228	+0.00(+0.00%)
Jul 15, 2020	80.64	80.65	80.63	80.65	4,886,638	+0.01(+0.01%)
Jul 14, 2020	80.65	80.66	80.64	80.64	2,267,193	+0.01(+0.01%)
Jul 13, 2020	80.64	80.64	80.63	80.64	2,502,846	+0.00(+0.00%)
Jul 10, 2020	80.67	80.67	80.64	80.64	2,626,604	-0.03(-0.03%)
Jul 09, 2020	80.64	80.66	80.64	80.66	2,692,244	+0.03(+0.03%)
Jul 08, 2020	80.64	80.65	80.64	80.64	3,707,915	-0.01(-0.01%)
Jul 07, 2020	80.64	80.64	80.63	80.64	3,154,176	+0.02(+0.02%)
Jul 06, 2020	80.64	80.64	80.63	80.63	3,656,167	-0.03(-0.03%)
Jul 02, 2020	80.64	80.65	80.62	80.65	2,857,776	+0.04(+0.05%)
Jul 01, 2020	80.65	80.65	80.62	80.62	5,140,041	-0.03(-0.03%)
Jun 30, 2020	80.66	80.66	80.63	80.64	4,772,162	-0.01(-0.01%)
Jun 29, 2020	80.63	80.65	80.63	80.65	2,970,817	+0.02(+0.02%)
Jun 26, 2020	80.61	80.64	80.61	80.63	4,413,944	+0.03(+0.03%)
Jun 25, 2020	80.60	80.62	80.60	80.61	1,843,519	+0.00(+0.00%)
Jun 24, 2020	80.59	80.61	80.58	80.61	2,267,159	+0.01(+0.01%)
Jun 23, 2020	80.59	80.60	80.58	80.60	2,998,655	+0.02(+0.02%)
Jun 22, 2020	80.60	80.61	80.58	80.58	2,790,104	-0.02(-0.02%)
Jun 19, 2020	80.59	80.62	80.58	80.60	3,734,760	+0.02(+0.02%)
Jun 18, 2020	80.60	80.60	80.58	80.58	2,177,030	-0.01(-0.01%)
Jun 17, 2020	80.57	80.59	80.57	80.59	3,618,839	+0.03(+0.03%)
Jun 16, 2020	80.57	80.60	80.56	80.56	5,699,002	-0.01(-0.01%)
Jun 15, 2020	80.59	80.60	80.57	80.57	3,486,106	-0.02(-0.02%)
Jun 12, 2020	80.58	80.60	80.57	80.59	3,604,164	+0.03(+0.03%)
Jun 11, 2020	80.61	80.62	80.56	80.56	3,484,473	-0.04(-0.05%)
Jun 10, 2020	80.58	80.62	80.57	80.60	3,379,348	+0.05(+0.06%)
Jun 09, 2020	80.53	80.56	80.53	80.55	8,419,878	+0.03(+0.03%)
Jun 08, 2020	80.52	80.55	80.50	80.52	4,510,947	-0.02(-0.02%)
Jun 05, 2020	80.53	80.54	80.51	80.54	4,716,162	-0.03(-0.03%)
Jun 04, 2020	80.56	80.58	80.54	80.57	4,671,846	+0.02(+0.02%)
Jun 03, 2020	80.60	80.60	80.55	80.55	4,807,580	-0.07(-0.08%)
Jun 02, 2020	80.62	80.63	80.60	80.62	4,155,549	+0.00(+0.00%)
Jun 01, 2020	80.62	80.63	80.60	80.62	7,513,005	-0.01(-0.01%)
May 29, 2020	80.61	80.64	80.61	80.63	7,423,645	+0.00(+0.00%)
May 28, 2020	80.60	80.63	80.59	80.63	3,690,371	+0.04(+0.05%)
May 27, 2020	80.60	80.63	80.59	80.59	3,770,163	-0.02(-0.02%)
May 26, 2020	80.60	80.62	80.59	80.61	4,682,210	+0.00(+0.00%)
May 22, 2020	80.63	80.63	80.61	80.61	2,786,433	+0.00(+0.00%)
May 21, 2020	80.62	80.63	80.60	80.61	3,489,317	-0.02(-0.02%)
May 20, 2020	80.60	80.63	80.60	80.63	3,759,687	+0.00(+0.00%)
May 19, 2020	80.59	80.63	80.59	80.63	3,199,235	+0.05(+0.06%)
May 18, 2020	80.63	80.63	80.58	80.58	2,968,657	-0.07(-0.08%)
May 15, 2020	80.65	80.66	80.63	80.64	2,088,212	+0.05(+0.06%)
May 14, 2020	80.63	80.65	80.60	80.60	2,455,596	-0.02(-0.02%)
May 13, 2020	80.63	80.64	80.61	80.62	4,116,068	+0.00(+0.00%)
May 12, 2020	80.59	80.62	80.57	80.62	2,869,893	+0.02(+0.02%)
May 11, 2020	80.63	80.63	80.57	80.60	4,372,087	-0.03(-0.03%)
May 08, 2020	80.65	80.69	80.62	80.63	2,891,338	-0.02(-0.02%)
May 07, 2020	80.59	80.66	80.58	80.64	2,639,372	+0.06(+0.07%)
May 06, 2020	80.57	80.59	80.56	80.59	2,157,524	+0.03(+0.03%)
May 05, 2020	80.58	80.59	80.56	80.56	4,658,414	-0.01(-0.01%)
May 04, 2020	80.55	80.61	80.55	80.57	6,248,551	+0.00(+0.00%)
May 01, 2020	80.59	80.59	80.54	80.57	5,519,339	-0.12(-0.15%)
Apr 30, 2020	80.56	80.69	80.56	80.69	10,281,119	+0.14(+0.17%)
Apr 29, 2020	80.58	80.59	80.55	80.55	4,610,313	-0.01(-0.01%)
Apr 28, 2020	80.57	80.58	80.55	80.56	3,987,740	+0.03(+0.03%)
Apr 27, 2020	80.53	80.54	80.50	80.53	5,302,132	+0.00(+0.00%)
Apr 24, 2020	80.54	80.56	80.53	80.53	3,353,724	+0.00(+0.00%)
Apr 23, 2020	80.54	80.56	80.52	80.53	3,237,894	-0.01(-0.01%)
Apr 22, 2020	80.56	80.56	80.54	80.54	5,203,304	-0.03(-0.03%)
Apr 21, 2020	80.58	80.59	80.55	80.57	3,883,768	+0.02(+0.02%)
Apr 20, 2020	80.57	80.59	80.55	80.55	6,421,527	+0.00(+0.00%)
Apr 17, 2020	80.56	80.59	80.55	80.55	3,531,328	-0.03(-0.03%)
Apr 16, 2020	80.58	80.60	80.56	80.58	2,562,877	+0.02(+0.02%)
Apr 15, 2020	80.58	80.60	80.55	80.56	4,593,453	+0.03(+0.03%)
Apr 14, 2020	80.52	80.55	80.49	80.53	5,069,105	+0.00(+0.00%)
Apr 13, 2020	80.53	80.53	80.49	80.53	3,610,367	+0.01(+0.01%)
Apr 09, 2020	80.49	80.55	80.48	80.52	5,809,959	+0.03(+0.03%)
Apr 08, 2020	80.45	80.52	80.45	80.49	5,259,830	+0.05(+0.06%)
Apr 07, 2020	80.42	80.47	80.40	80.45	8,478,163	-0.02(-0.02%)
Apr 06, 2020	80.48	80.51	80.46	80.47	5,237,866	-0.06(-0.07%)
Apr 03, 2020	80.51	80.60	80.48	80.52	5,398,166	-0.02(-0.02%)
Apr 02, 2020	80.54	80.57	80.52	80.54	6,325,029	+0.02(+0.02%)
Apr 01, 2020	80.52	80.57	80.48	80.52	7,448,278	+0.05(+0.06%)
Mar 31, 2020	80.52	80.57	80.47	80.47	6,115,384	-0.02(-0.02%)
Mar 30, 2020	80.53	80.55	80.46	80.49	6,086,265	+0.04(+0.05%)
Mar 27, 2020	80.50	80.50	80.33	80.45	39,945,656	-0.02(-0.02%)
Mar 26, 2020	80.39	80.51	80.39	80.47	9,026,782	+0.09(+0.12%)
Mar 25, 2020	80.30	80.43	80.30	80.38	6,567,907	+0.09(+0.12%)
Mar 24, 2020	80.31	80.38	80.28	80.28	9,011,090	-0.11(-0.14%)
Mar 23, 2020	80.51	80.53	80.37	80.39	10,201,873	+0.09(+0.12%)
Mar 20, 2020	80.20	80.43	80.20	80.30	11,506,948	+0.21(+0.27%)
Mar 19, 2020	80.05	80.34	80.05	80.09	13,892,334	+0.14(+0.17%)
Mar 18, 2020	80.05	80.57	79.95	79.95	12,825,022	-0.10(-0.13%)
Mar 17, 2020	80.30	80.34	79.97	80.05	11,295,994	-0.19(-0.23%)
Mar 16, 2020	80.39	80.53	80.22	80.24	13,058,088	+0.13(+0.16%)
Mar 13, 2020	79.89	80.14	79.80	80.11	10,148,457	+0.10(+0.13%)
Mar 12, 2020	80.13	80.35	80.01	80.01	13,261,063	-0.02(-0.02%)
Mar 11, 2020	80.13	80.14	80.01	80.02	8,479,849	-0.09(-0.12%)
Mar 10, 2020	80.13	80.19	79.99	80.12	12,891,696	-0.35(-0.44%)
Mar 09, 2020	80.19	80.47	80.19	80.47	47,777,988	+0.44(+0.55%)
Mar 06, 2020	80.14	80.19	80.01	80.03	4,715,568	+0.09(+0.12%)
Mar 05, 2020	79.95	79.97	79.91	79.94	4,089,837	+0.17(+0.21%)
Mar 04, 2020	79.82	79.89	79.77	79.77	6,152,066	+0.01(+0.02%)
Mar 03, 2020	79.50	79.87	79.49	79.76	7,789,642	+0.31(+0.39%)
Mar 02, 2020	79.59	79.66	79.45	79.45	16,165,873	-0.03(-0.04%)
Feb 28, 2020	79.41	79.52	79.38	79.48	10,309,860	+0.29(+0.36%)
Feb 27, 2020	79.21	79.27	79.14	79.19	6,481,108	+0.09(+0.12%)
Feb 26, 2020	79.03	79.12	79.01	79.10	3,978,175	+0.06(+0.07%)
Feb 25, 2020	78.98	79.08	78.98	79.04	3,264,996	+0.08(+0.11%)
Feb 24, 2020	78.96	78.99	78.95	78.96	2,939,448	+0.13(+0.16%)
Feb 21, 2020	78.80	78.88	78.79	78.83	1,940,237	+0.06(+0.08%)
Feb 20, 2020	78.74	78.79	78.74	78.77	2,212,503	+0.02(+0.02%)
Feb 19, 2020	78.72	78.75	78.70	78.75	1,534,710	+0.01(+0.01%)
Feb 18, 2020	78.74	78.76	78.72	78.74	1,800,674	+0.03(+0.04%)
Feb 14, 2020	78.71	78.72	78.70	78.71	1,682,661	+0.03(+0.04%)
Feb 13, 2020	78.68	78.70	78.66	78.67	1,834,422	+0.02(+0.02%)
Feb 12, 2020	78.66	78.67	78.66	78.66	1,510,479	-0.04(-0.05%)
Feb 11, 2020	78.70	78.71	78.67	78.69	2,061,458	-0.04(-0.05%)
Feb 10, 2020	78.74	78.76	78.71	78.73	1,060,020	+0.04(+0.05%)
Feb 07, 2020	78.68	78.71	78.67	78.69	1,518,817	+0.05(+0.06%)
Feb 06, 2020	78.63	78.65	78.62	78.65	1,624,174	+0.02(+0.02%)
Feb 05, 2020	78.64	78.66	78.63	78.63	2,404,565	-0.06(-0.07%)
Feb 04, 2020	78.69	78.70	78.66	78.68	1,699,215	-0.08(-0.11%)
Feb 03, 2020	78.77	78.78	78.72	78.77	4,458,726	-0.02(-0.03%)
Jan 31, 2020	78.72	78.81	78.72	78.79	4,644,285	+0.10(+0.13%)
Jan 30, 2020	78.71	78.74	78.68	78.69	1,456,600	+0.01(+0.01%)
Jan 29, 2020	78.63	78.68	78.61	78.68	1,371,022	+0.07(+0.09%)
Jan 28, 2020	78.64	78.65	78.60	78.60	1,332,513	-0.04(-0.05%)
Jan 27, 2020	78.65	78.66	78.62	78.64	2,069,379	+0.08(+0.11%)
Jan 24, 2020	78.54	78.59	78.53	78.56	4,016,173	+0.03(+0.04%)
Jan 23, 2020	78.53	78.57	78.51	78.53	7,426,399	+0.03(+0.04%)
Jan 22, 2020	78.48	78.51	78.48	78.50	2,029,318	+0.01(+0.02%)
Jan 21, 2020	78.48	78.49	78.48	78.48	3,040,757	+0.02(+0.02%)
Jan 17, 2020	78.43	78.47	78.42	78.47	1,720,445	+0.03(+0.04%)
Jan 16, 2020	78.43	78.44	78.41	78.44	2,155,355	+0.00(+0.00%)
Jan 15, 2020	78.43	78.44	78.41	78.44	2,666,186	+0.04(+0.05%)
Jan 14, 2020	78.39	78.43	78.39	78.40	2,510,088	+0.01(+0.01%)
Jan 13, 2020	78.40	78.40	78.37	78.39	1,378,124	-0.01(-0.01%)
Jan 10, 2020	78.39	78.42	78.39	78.40	1,151,537	+0.02(+0.02%)
Jan 09, 2020	78.35	78.40	78.35	78.38	1,538,801	+0.01(+0.01%)
Jan 08, 2020	78.42	78.44	78.36	78.37	2,014,119	-0.04(-0.05%)
Jan 07, 2020	78.42	78.43	78.40	78.41	1,192,237	+0.00(+0.00%)
Jan 06, 2020	78.43	78.44	78.38	78.41	1,223,027	-0.03(-0.04%)
Jan 03, 2020	78.42	78.46	78.39	78.44	2,203,683	+0.06(+0.08%)
Jan 02, 2020	78.37	78.41	78.35	78.37	2,879,382	+0.04(+0.05%)
Dec 31, 2019	78.35	78.37	78.32	78.34	3,268,576	-0.01(-0.01%)
Dec 30, 2019	78.31	78.36	78.31	78.35	1,761,815	+0.03(+0.04%)
Dec 27, 2019	78.29	78.33	78.28	78.32	1,499,839	+0.06(+0.07%)
Dec 26, 2019	78.27	78.27	78.24	78.26	1,249,833	+0.03(+0.04%)
Dec 24, 2019	78.19	78.25	78.19	78.23	967,446	+0.01(+0.01%)
Dec 23, 2019	78.23	78.23	78.21	78.23	2,169,995	-0.02(-0.02%)
Dec 20, 2019	78.23	78.25	78.22	78.24	1,527,064	+0.00(+0.00%)
Dec 19, 2019	78.23	78.26	78.23	78.24	1,582,134	+0.02(+0.02%)
Dec 18, 2019	78.21	78.23	78.19	78.23	1,815,123	+0.01(+0.01%)
Dec 17, 2019	78.23	78.24	78.21	78.22	1,908,842	+0.02(+0.02%)
Dec 16, 2019	78.22	78.22	78.17	78.20	1,697,540	-0.05(-0.06%)
Dec 13, 2019	78.22	78.26	78.18	78.25	1,764,246	+0.09(+0.12%)
Dec 12, 2019	78.25	78.25	78.11	78.15	1,761,021	-0.07(-0.09%)
Dec 11, 2019	78.17	78.24	78.17	78.23	1,323,522	+0.06(+0.08%)
Dec 10, 2019	78.21	78.22	78.16	78.16	1,313,723	-0.04(-0.05%)
Dec 09, 2019	78.22	78.22	78.19	78.20	1,603,905	+0.00(+0.00%)
Dec 06, 2019	78.18	78.23	78.17	78.20	2,190,591	-0.03(-0.04%)
Dec 05, 2019	78.23	78.26	78.22	78.23	2,127,327	-0.04(-0.05%)
Dec 04, 2019	78.28	78.29	78.24	78.26	2,183,342	-0.04(-0.05%)
Dec 03, 2019	78.29	78.35	78.28	78.30	2,204,009	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.