Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.67	11.00	10.47	10.58	467,447	+0.00(+0.00%)
Sep 29, 2020	10.73	10.79	10.40	10.58	315,683	-0.20(-1.86%)
Sep 28, 2020	10.59	10.91	10.39	10.78	297,402	+0.47(+4.56%)
Sep 25, 2020	9.870	10.34	9.870	10.31	304,100	+0.22(+2.18%)
Sep 24, 2020	10.57	10.62	9.970	10.09	426,027	-0.58(-5.44%)
Sep 23, 2020	11.15	11.47	10.58	10.67	361,823	-0.34(-3.09%)
Sep 22, 2020	10.12	11.11	10.09	11.01	362,772	+0.87(+8.58%)
Sep 21, 2020	9.600	10.17	9.360	10.14	564,848	+0.18(+1.81%)
Sep 18, 2020	10.20	10.20	9.750	9.960	699,200	-0.22(-2.21%)
Sep 17, 2020	9.350	10.58	9.060	10.19	2,089,911	+0.71(+7.55%)
Sep 16, 2020	9.460	9.950	9.170	9.470	904,521	+0.00(+0.00%)
Sep 15, 2020	9.640	9.775	9.320	9.470	473,598	-0.16(-1.66%)
Sep 14, 2020	10.37	10.37	9.540	9.630	510,583	-0.59(-5.77%)
Sep 11, 2020	10.61	10.73	10.15	10.22	343,800	-0.36(-3.40%)
Sep 10, 2020	10.65	11.41	10.57	10.58	416,857	-0.18(-1.67%)
Sep 09, 2020	11.10	11.21	10.66	10.76	461,804	-0.18(-1.65%)
Sep 08, 2020	11.52	11.80	10.92	10.94	546,068	-0.82(-6.97%)
Sep 04, 2020	11.67	11.90	10.95	11.76	558,300	+0.24(+2.08%)
Sep 03, 2020	14.66	14.73	11.18	11.52	1,287,182	-2.18(-15.91%)
Sep 02, 2020	13.77	13.94	13.02	13.70	521,201	-0.03(-0.22%)
Sep 01, 2020	12.78	13.86	12.55	13.73	544,668	+0.95(+7.43%)
Aug 31, 2020	12.77	12.89	12.47	12.78	358,139	+0.06(+0.47%)
Aug 28, 2020	12.44	12.74	12.19	12.72	290,700	+0.35(+2.83%)
Aug 27, 2020	12.36	12.92	12.29	12.37	322,402	+0.00(+0.00%)
Aug 26, 2020	12.82	12.92	12.35	12.37	346,448	-0.40(-3.13%)
Aug 25, 2020	12.88	12.88	12.52	12.77	393,966	-0.07(-0.55%)
Aug 24, 2020	12.46	12.85	12.01	12.84	341,333	+0.50(+4.05%)
Aug 21, 2020	12.00	12.44	11.78	12.34	334,300	+0.35(+2.92%)
Aug 20, 2020	12.15	12.21	11.66	11.99	388,180	-0.43(-3.46%)
Aug 19, 2020	11.58	12.64	11.50	12.42	461,881	+0.93(+8.09%)
Aug 18, 2020	11.62	11.62	10.88	11.49	360,914	-0.08(-0.69%)
Aug 17, 2020	11.80	11.88	11.30	11.57	256,742	-0.22(-1.87%)
Aug 14, 2020	11.33	11.80	11.03	11.79	226,500	+0.40(+3.51%)
Aug 13, 2020	11.16	11.56	10.98	11.39	193,221	+0.18(+1.61%)
Aug 12, 2020	11.90	11.92	11.16	11.21	248,076	-0.46(-3.98%)
Aug 11, 2020	11.80	12.25	11.60	11.68	501,489	+0.01(+0.04%)
Aug 10, 2020	11.09	11.71	11.09	11.67	350,817	+0.64(+5.80%)
Aug 07, 2020	10.29	11.06	10.29	11.03	393,700	+0.68(+6.57%)
Aug 06, 2020	10.60	10.72	10.22	10.35	289,375	-0.30(-2.82%)
Aug 05, 2020	10.76	10.83	10.24	10.65	304,883	+0.10(+0.95%)
Aug 04, 2020	10.23	10.82	10.09	10.55	489,492	+0.27(+2.63%)
Aug 03, 2020	9.990	10.36	9.900	10.28	368,142	+0.32(+3.21%)
Jul 31, 2020	9.810	9.980	9.560	9.960	314,000	+0.10(+1.01%)
Jul 30, 2020	9.840	9.980	9.700	9.860	252,028	-0.25(-2.47%)
Jul 29, 2020	9.800	10.14	9.800	10.11	264,922	+0.42(+4.33%)
Jul 28, 2020	9.930	10.19	9.540	9.690	266,312	-0.29(-2.91%)
Jul 27, 2020	10.05	10.05	9.630	9.980	233,146	-0.09(-0.89%)
Jul 24, 2020	10.19	10.45	10.00	10.07	226,100	-0.19(-1.85%)
Jul 23, 2020	10.40	10.58	9.970	10.26	355,379	-0.17(-1.63%)
Jul 22, 2020	10.17	10.54	10.03	10.43	245,078	+0.19(+1.86%)
Jul 21, 2020	9.820	10.35	9.800	10.24	318,844	+0.59(+6.11%)
Jul 20, 2020	9.850	9.865	9.450	9.650	279,116	-0.30(-3.02%)
Jul 17, 2020	10.30	10.30	9.730	9.950	465,600	-0.30(-2.93%)
Jul 16, 2020	10.17	10.40	10.02	10.25	301,884	+0.02(+0.20%)
Jul 15, 2020	9.990	10.38	9.700	10.23	605,964	+0.63(+6.56%)
Jul 14, 2020	9.470	9.620	9.190	9.600	311,755	+0.13(+1.37%)
Jul 13, 2020	9.860	9.870	9.370	9.470	442,226	-0.23(-2.37%)
Jul 10, 2020	9.470	9.930	9.370	9.700	412,100	+0.22(+2.32%)
Jul 09, 2020	9.770	9.780	9.330	9.480	418,438	-0.32(-3.27%)
Jul 08, 2020	9.720	9.960	9.460	9.800	299,177	+0.09(+0.93%)
Jul 07, 2020	10.20	10.20	9.530	9.710	552,376	-0.67(-6.45%)
Jul 06, 2020	10.10	10.67	10.01	10.38	491,121	+0.60(+6.13%)
Jul 02, 2020	10.28	10.58	9.630	9.780	646,500	-0.20(-2.00%)
Jul 01, 2020	10.02	10.33	9.820	9.980	544,339	-0.11(-1.09%)
Jun 30, 2020	9.550	10.17	9.470	10.09	1,067,590	+0.41(+4.24%)
Jun 29, 2020	10.21	10.31	9.540	9.680	729,304	-0.57(-5.56%)
Jun 26, 2020	9.180	10.48	9.030	10.25	1,660,300	+0.79(+8.35%)
Jun 25, 2020	8.830	9.460	8.630	9.460	598,316	+0.43(+4.76%)
Jun 24, 2020	9.230	9.332	8.890	9.030	457,969	-0.44(-4.65%)
Jun 23, 2020	9.260	9.490	9.200	9.470	509,930	+0.40(+4.41%)
Jun 22, 2020	8.960	9.090	8.590	9.070	455,566	-0.06(-0.66%)
Jun 19, 2020	9.540	9.740	8.870	9.130	1,969,400	-0.24(-2.56%)
Jun 18, 2020	8.780	9.420	8.610	9.370	459,239	+0.46(+5.16%)
Jun 17, 2020	9.340	9.340	8.760	8.910	482,984	-0.37(-3.99%)
Jun 16, 2020	9.210	9.410	8.850	9.280	678,361	+0.80(+9.43%)
Jun 15, 2020	8.120	8.770	7.830	8.480	570,665	-0.05(-0.59%)
Jun 12, 2020	8.590	8.690	8.120	8.530	541,000	+0.49(+6.09%)
Jun 11, 2020	8.120	8.550	7.830	8.040	984,771	-0.90(-10.07%)
Jun 10, 2020	9.100	9.710	8.930	8.940	1,015,403	+0.05(+0.56%)
Jun 09, 2020	9.680	10.76	8.630	8.890	2,387,555	-2.38(-21.12%)
Jun 08, 2020	9.570	11.32	9.500	11.27	2,179,761	+2.07(+22.50%)
Jun 05, 2020	9.140	9.680	8.880	9.200	1,437,800	+0.63(+7.35%)
Jun 04, 2020	8.380	8.860	8.290	8.570	973,212	+0.24(+2.88%)
Jun 03, 2020	7.830	8.460	7.810	8.330	1,073,092	+0.47(+5.98%)
Jun 02, 2020	7.270	7.970	7.270	7.860	944,738	+0.69(+9.62%)
Jun 01, 2020	7.240	7.770	6.920	7.170	648,366	-0.05(-0.69%)
May 29, 2020	7.030	7.370	6.735	7.220	1,053,400	+0.08(+1.12%)
May 28, 2020	7.820	7.830	7.010	7.140	856,369	-0.65(-8.34%)
May 27, 2020	7.500	7.800	7.120	7.790	963,998	+0.56(+7.75%)
May 26, 2020	6.640	7.510	6.470	7.230	1,151,322	+0.95(+15.13%)
May 22, 2020	6.200	6.550	6.040	6.280	644,400	+0.06(+0.96%)
May 21, 2020	6.250	6.550	5.920	6.220	817,591	-0.03(-0.48%)
May 20, 2020	5.660	6.320	5.600	6.250	1,159,082	+0.74(+13.43%)
May 19, 2020	5.660	5.860	5.270	5.510	793,839	-0.17(-2.99%)
May 18, 2020	5.700	5.970	5.440	5.680	1,526,131	+0.31(+5.77%)
May 15, 2020	5.590	5.690	5.340	5.370	727,100	-0.41(-7.09%)
May 14, 2020	4.850	5.840	4.620	5.780	1,086,961	+0.77(+15.37%)
May 13, 2020	6.080	6.080	4.960	5.010	1,276,882	-1.13(-18.40%)
May 12, 2020	6.330	6.510	6.050	6.140	859,366	-0.17(-2.69%)
May 11, 2020	6.370	6.420	5.950	6.310	663,007	-0.23(-3.52%)
May 08, 2020	5.820	6.660	5.810	6.540	806,300	+0.86(+15.14%)
May 07, 2020	5.530	5.780	5.470	5.680	530,305	+0.23(+4.22%)
May 06, 2020	5.750	5.860	5.440	5.450	483,866	-0.24(-4.22%)
May 05, 2020	6.300	6.600	5.690	5.690	825,041	-0.41(-6.72%)
May 04, 2020	6.050	6.340	5.860	6.100	696,376	-0.16(-2.56%)
May 01, 2020	6.460	6.670	6.170	6.260	966,000	-0.50(-7.40%)
Apr 30, 2020	6.320	6.850	6.120	6.760	1,198,430	+0.27(+4.16%)
Apr 29, 2020	5.950	6.700	5.950	6.490	1,110,247	+0.70(+12.09%)
Apr 28, 2020	5.070	6.020	5.070	5.790	1,698,867	+0.88(+17.92%)
Apr 27, 2020	4.350	4.980	4.300	4.910	1,614,957	+0.58(+13.39%)
Apr 24, 2020	4.360	4.440	4.055	4.330	761,800	+0.05(+1.17%)
Apr 23, 2020	4.000	4.380	4.000	4.280	742,986	+0.23(+5.68%)
Apr 22, 2020	4.100	4.170	4.000	4.050	749,901	+0.02(+0.50%)
Apr 21, 2020	4.060	4.295	3.940	4.030	821,932	-0.19(-4.50%)
Apr 20, 2020	4.370	4.510	4.100	4.220	805,585	-0.08(-1.86%)
Apr 17, 2020	4.230	4.550	4.070	4.300	1,136,500	+0.27(+6.70%)
Apr 16, 2020	4.220	4.260	3.990	4.030	993,584	-0.12(-2.89%)
Apr 15, 2020	4.310	4.450	4.120	4.150	1,201,490	-0.52(-11.13%)
Apr 14, 2020	4.360	4.890	4.050	4.670	2,695,218	+0.14(+3.09%)
Apr 13, 2020	4.220	4.620	3.950	4.530	1,260,028	+0.34(+8.11%)
Apr 09, 2020	4.860	5.000	4.120	4.190	1,833,200	-0.57(-11.97%)
Apr 08, 2020	4.250	4.930	4.210	4.760	1,315,834	+0.58(+13.88%)
Apr 07, 2020	3.860	4.670	3.860	4.180	1,693,615	+0.58(+16.11%)
Apr 06, 2020	3.500	3.650	3.500	3.600	875,596	+0.27(+8.11%)
Apr 03, 2020	3.550	3.550	3.130	3.330	702,800	-0.22(-6.20%)
Apr 02, 2020	3.410	3.660	3.310	3.550	723,245	+0.16(+4.72%)
Apr 01, 2020	4.010	4.010	3.340	3.390	1,457,163	-0.79(-18.90%)
Mar 31, 2020	4.510	4.680	4.080	4.180	963,289	-0.41(-8.93%)
Mar 30, 2020	5.070	5.070	4.550	4.590	821,971	-0.51(-10.00%)
Mar 27, 2020	5.020	5.320	4.900	5.100	558,000	-0.19(-3.59%)
Mar 26, 2020	5.000	5.640	4.850	5.290	830,606	+0.40(+8.18%)
Mar 25, 2020	4.810	5.352	4.580	4.890	800,555	+0.08(+1.66%)
Mar 24, 2020	4.460	5.030	4.410	4.810	1,272,786	+0.65(+15.62%)
Mar 23, 2020	4.070	4.340	3.710	4.160	992,610	-0.05(-1.19%)
Mar 20, 2020	4.370	4.720	4.010	4.210	2,040,500	-0.10(-2.32%)
Mar 19, 2020	3.400	4.340	3.020	4.310	2,044,548	+0.87(+25.29%)
Mar 18, 2020	3.730	3.960	2.830	3.440	1,311,565	-0.59(-14.64%)
Mar 17, 2020	4.450	4.450	3.700	4.030	2,124,567	-0.35(-7.99%)
Mar 16, 2020	4.700	5.150	4.220	4.380	1,706,419	-1.44(-24.74%)
Mar 13, 2020	4.900	5.850	4.520	5.820	1,624,600	+1.27(+27.91%)
Mar 12, 2020	5.000	5.090	4.510	4.550	1,510,629	-1.22(-21.14%)
Mar 11, 2020	6.670	6.670	5.610	5.770	1,214,186	-1.03(-15.15%)
Mar 10, 2020	6.750	7.220	6.480	6.800	1,472,929	+0.29(+4.45%)
Mar 09, 2020	6.350	6.590	6.070	6.510	1,507,555	-0.41(-5.92%)
Mar 06, 2020	7.170	7.430	6.720	6.920	1,482,200	-0.44(-5.98%)
Mar 05, 2020	7.110	7.370	7.000	7.360	868,106	+0.06(+0.82%)
Mar 04, 2020	7.560	7.580	6.990	7.300	1,578,247	-0.13(-1.75%)
Mar 03, 2020	8.070	8.210	7.340	7.430	1,116,646	-0.61(-7.59%)
Mar 02, 2020	8.130	8.140	7.650	8.040	768,642	-0.11(-1.35%)
Feb 28, 2020	7.700	8.270	7.684	8.150	1,111,100	+0.22(+2.77%)
Feb 27, 2020	7.920	8.340	7.510	7.930	1,448,508	-0.24(-2.94%)
Feb 26, 2020	8.730	8.760	8.020	8.170	978,536	-0.47(-5.44%)
Feb 25, 2020	9.070	9.150	8.550	8.640	924,667	-0.40(-4.42%)
Feb 24, 2020	9.040	9.380	8.900	9.040	645,098	-0.32(-3.42%)
Feb 21, 2020	9.150	9.570	9.110	9.360	692,000	+0.12(+1.30%)
Feb 20, 2020	9.070	9.310	9.040	9.240	734,754	+0.14(+1.54%)
Feb 19, 2020	9.150	9.330	9.000	9.100	702,164	-0.02(-0.22%)
Feb 18, 2020	9.370	9.450	8.963	9.120	717,898	-0.28(-2.98%)
Feb 14, 2020	9.620	9.670	9.280	9.400	573,500	-0.22(-2.29%)
Feb 13, 2020	9.700	9.840	9.510	9.620	426,455	-0.15(-1.54%)
Feb 12, 2020	9.380	9.930	9.380	9.770	747,274	+0.49(+5.28%)
Feb 11, 2020	9.030	9.450	9.000	9.280	591,110	+0.22(+2.43%)
Feb 10, 2020	9.130	9.130	8.830	9.060	511,705	-0.10(-1.09%)
Feb 07, 2020	9.470	9.470	8.860	9.160	783,900	-0.40(-4.18%)
Feb 06, 2020	9.740	9.810	9.290	9.560	908,645	-0.11(-1.14%)
Feb 05, 2020	8.300	9.800	8.260	9.670	1,898,228	+1.45(+17.64%)
Feb 04, 2020	8.770	8.800	8.210	8.220	1,049,072	-0.47(-5.41%)
Feb 03, 2020	8.790	8.900	8.580	8.690	808,288	-0.07(-0.80%)
Jan 31, 2020	8.960	8.985	8.690	8.760	704,100	-0.26(-2.88%)
Jan 30, 2020	9.160	9.300	9.020	9.020	463,793	-0.26(-2.80%)
Jan 29, 2020	9.230	9.390	9.100	9.280	585,930	+0.07(+0.76%)
Jan 28, 2020	8.910	9.250	8.870	9.210	694,330	+0.36(+4.07%)
Jan 27, 2020	9.000	9.130	8.850	8.850	854,079	-0.32(-3.49%)
Jan 24, 2020	9.660	9.700	8.990	9.170	1,529,600	-0.47(-4.88%)
Jan 23, 2020	9.950	9.970	9.550	9.640	753,576	-0.31(-3.12%)
Jan 22, 2020	10.01	10.17	9.940	9.950	738,613	-0.07(-0.70%)
Jan 21, 2020	10.37	10.40	9.920	10.02	1,296,369	-0.36(-3.42%)
Jan 17, 2020	10.55	10.82	10.34	10.38	1,220,800	-0.14(-1.33%)
Jan 16, 2020	10.35	10.62	10.34	10.52	684,702	+0.21(+1.99%)
Jan 15, 2020	10.56	10.60	10.23	10.31	1,281,218	-0.26(-2.46%)
Jan 14, 2020	10.63	10.77	10.49	10.57	894,588	-0.14(-1.31%)
Jan 13, 2020	10.77	10.89	10.55	10.71	733,841	-0.09(-0.83%)
Jan 10, 2020	10.62	10.84	10.54	10.80	935,100	+0.18(+1.69%)
Jan 09, 2020	11.06	11.09	10.59	10.62	1,264,000	-0.39(-3.54%)
Jan 08, 2020	11.18	11.38	11.01	11.01	1,032,153	-0.21(-1.87%)
Jan 07, 2020	11.53	11.65	11.17	11.22	2,059,220	-0.31(-2.69%)
Jan 06, 2020	11.51	11.90	11.45	11.53	1,458,614	-0.08(-0.69%)
Jan 03, 2020	11.61	11.91	11.47	11.61	1,514,300	-0.10(-0.85%)
Jan 02, 2020	12.43	12.47	11.65	11.71	2,451,147	-0.68(-5.49%)
Dec 31, 2019	12.29	12.47	12.11	12.39	1,568,600	+0.05(+0.41%)
Dec 30, 2019	12.34	12.43	12.16	12.34	1,172,461	+0.03(+0.24%)
Dec 27, 2019	12.39	12.53	12.26	12.31	910,900	-0.08(-0.65%)
Dec 26, 2019	12.46	12.54	12.16	12.39	1,244,722	-0.10(-0.80%)
Dec 24, 2019	12.61	12.63	12.30	12.49	550,000	-0.05(-0.40%)
Dec 23, 2019	12.61	12.61	12.16	12.54	1,226,517	+0.02(+0.16%)
Dec 20, 2019	12.53	12.67	12.32	12.52	2,140,100	+0.04(+0.32%)
Dec 19, 2019	12.47	12.59	12.22	12.48	1,348,677	-0.03(-0.24%)
Dec 18, 2019	12.55	12.62	12.18	12.51	1,732,699	+0.01(+0.08%)
Dec 17, 2019	12.46	12.71	12.27	12.50	1,701,577	+0.08(+0.64%)
Dec 16, 2019	12.67	12.94	12.32	12.42	2,111,626	-0.17(-1.35%)
Dec 13, 2019	13.33	13.34	12.53	12.59	2,228,900	-0.59(-4.48%)
Dec 12, 2019	13.10	13.85	13.05	13.18	2,144,609	-0.02(-0.15%)
Dec 11, 2019	13.71	14.00	13.03	13.20	3,998,319	-0.45(-3.30%)
Dec 10, 2019	15.00	15.05	13.45	13.65	9,339,948	-6.85(-33.41%)
Dec 09, 2019	19.42	20.62	19.40	20.50	975,352	+1.08(+5.56%)
Dec 06, 2019	19.52	19.94	19.30	19.42	667,500	+0.21(+1.09%)
Dec 05, 2019	19.69	20.23	19.07	19.21	596,240	-0.27(-1.39%)
Dec 04, 2019	20.57	20.94	19.29	19.48	509,272	-1.08(-5.25%)
Dec 03, 2019	20.61	20.99	20.22	20.56	395,807	-0.37(-1.77%)
Dec 02, 2019	21.82	22.00	20.81	20.93	466,423	-1.00(-4.56%)
Nov 29, 2019	21.90	22.21	21.61	21.93	201,100	+0.00(+0.00%)
Nov 27, 2019	21.84	22.01	21.65	21.93	281,000	+0.15(+0.69%)
Nov 26, 2019	21.88	22.14	21.67	21.78	411,270	-0.07(-0.32%)
Nov 25, 2019	21.66	22.16	21.54	21.85	474,893	+0.38(+1.77%)
Nov 22, 2019	21.14	21.55	21.10	21.47	470,700	+0.46(+2.19%)
Nov 21, 2019	21.42	21.48	20.91	21.01	501,438	-0.37(-1.73%)
Nov 20, 2019	21.17	21.68	21.09	21.38	308,338	+0.11(+0.52%)
Nov 19, 2019	21.87	22.09	21.21	21.27	371,916	-0.78(-3.54%)
Nov 18, 2019	22.10	22.30	21.91	22.05	193,319	-0.18(-0.81%)
Nov 15, 2019	22.58	22.58	21.68	22.23	251,900	-0.16(-0.71%)
Nov 14, 2019	22.13	22.61	22.13	22.39	271,417	+0.26(+1.17%)
Nov 13, 2019	22.51	22.70	22.05	22.13	190,063	-0.57(-2.51%)
Nov 12, 2019	22.51	22.98	22.47	22.70	225,359	+0.16(+0.71%)
Nov 11, 2019	22.43	22.92	22.30	22.54	257,960	-0.07(-0.33%)
Nov 08, 2019	23.61	23.80	22.54	22.61	313,100	-1.29(-5.38%)
Nov 07, 2019	23.96	24.23	23.68	23.90	321,560	+0.18(+0.76%)
Nov 06, 2019	23.85	24.15	23.21	23.72	344,195	-0.03(-0.13%)
Nov 05, 2019	24.02	24.82	23.63	23.75	361,087	-0.36(-1.49%)
Nov 04, 2019	24.93	25.10	23.88	24.11	367,225	-0.63(-2.55%)
Nov 01, 2019	24.39	25.01	24.25	24.74	359,400	+0.55(+2.27%)
Oct 31, 2019	24.14	24.23	23.25	24.19	398,266	-0.05(-0.21%)
Oct 30, 2019	24.96	25.06	24.08	24.24	413,878	-0.83(-3.31%)
Oct 29, 2019	25.60	25.69	25.01	25.07	188,711	-0.67(-2.60%)
Oct 28, 2019	25.76	26.17	25.49	25.74	190,815	+0.20(+0.78%)
Oct 25, 2019	25.27	25.80	25.17	25.54	223,300	+0.02(+0.08%)
Oct 24, 2019	26.41	26.56	25.38	25.52	319,992	-0.81(-3.08%)
Oct 23, 2019	24.97	26.34	24.58	26.33	700,676	+1.15(+4.57%)
Oct 22, 2019	25.70	25.75	25.08	25.18	260,618	-0.49(-1.91%)
Oct 21, 2019	25.54	25.92	25.23	25.67	319,018	+0.44(+1.74%)
Oct 18, 2019	25.83	25.94	25.12	25.23	490,300	-0.88(-3.37%)
Oct 17, 2019	26.33	26.44	25.82	26.11	234,337	-0.08(-0.31%)
Oct 16, 2019	25.68	26.65	25.68	26.19	478,442	+0.38(+1.47%)
Oct 15, 2019	25.59	26.51	25.56	25.81	307,735	+0.37(+1.45%)
Oct 14, 2019	25.29	25.54	25.08	25.44	848,997	+0.16(+0.63%)
Oct 11, 2019	25.37	26.12	25.23	25.28	873,000	+0.40(+1.61%)
Oct 10, 2019	25.34	25.67	24.80	24.88	823,438	-0.30(-1.19%)
Oct 09, 2019	25.29	25.53	24.95	25.18	245,368	+0.08(+0.32%)
Oct 08, 2019	25.10	25.89	24.93	25.10	434,243	-0.49(-1.91%)
Oct 07, 2019	24.80	26.00	24.80	25.59	424,349	+0.64(+2.59%)
Oct 04, 2019	24.91	25.31	23.37	24.95	626,600	+0.20(+0.79%)
Oct 03, 2019	24.48	24.84	23.73	24.75	443,881	+0.14(+0.57%)
Oct 02, 2019	24.62	25.18	24.43	24.61	321,987	-0.36(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.