Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 52.48 | 52.48 | 52.48 | 0 | -0.01(-0.02%) | |
Sep 29, 2020 | 52.47 | 52.50 | 52.45 | 52.49 | 1,784,635 | +0.03(+0.06%) |
Sep 28, 2020 | 52.41 | 52.47 | 52.39 | 52.46 | 1,357,772 | +0.06(+0.11%) |
Sep 25, 2020 | 52.40 | 52.42 | 52.36 | 52.40 | 2,064,300 | +0.01(+0.02%) |
Sep 24, 2020 | 52.31 | 52.44 | 52.31 | 52.39 | 1,575,207 | +0.10(+0.19%) |
Sep 23, 2020 | 52.35 | 52.44 | 52.28 | 52.29 | 2,424,670 | -0.07(-0.13%) |
Sep 22, 2020 | 52.36 | 52.45 | 52.34 | 52.36 | 2,697,558 | -0.01(-0.02%) |
Sep 21, 2020 | 52.30 | 52.38 | 52.28 | 52.37 | 2,481,232 | +0.11(+0.21%) |
Sep 18, 2020 | 52.37 | 52.45 | 52.14 | 52.26 | 4,453,100 | -0.07(-0.13%) |
Sep 17, 2020 | 52.38 | 52.38 | 52.32 | 52.33 | 2,288,701 | -0.04(-0.08%) |
Sep 16, 2020 | 52.40 | 52.40 | 52.33 | 52.37 | 5,214,281 | +0.00(+0.00%) |
Sep 15, 2020 | 52.38 | 52.42 | 52.33 | 52.37 | 3,863,901 | +0.27(+0.52%) |
Sep 14, 2020 | 52.12 | 52.15 | 52.04 | 52.10 | 2,469,462 | +0.02(+0.04%) |
Sep 11, 2020 | 52.18 | 52.19 | 52.02 | 52.08 | 3,932,700 | -0.06(-0.12%) |
Sep 10, 2020 | 52.17 | 52.20 | 52.14 | 52.14 | 3,122,826 | -0.03(-0.06%) |
Sep 09, 2020 | 52.19 | 52.20 | 52.15 | 52.17 | 3,211,371 | +0.01(+0.02%) |
Sep 08, 2020 | 52.24 | 52.24 | 52.15 | 52.16 | 4,337,544 | -0.02(-0.04%) |
Sep 04, 2020 | 52.16 | 52.26 | 52.14 | 52.18 | 5,873,800 | -0.01(-0.02%) |
Sep 03, 2020 | 52.14 | 52.29 | 52.13 | 52.19 | 6,452,318 | +0.04(+0.08%) |
Sep 02, 2020 | 52.18 | 52.20 | 52.12 | 52.15 | 4,905,628 | +0.00(+0.00%) |
Sep 01, 2020 | 52.15 | 52.23 | 52.10 | 52.15 | 4,077,299 | -0.02(-0.04%) |
Aug 31, 2020 | 52.26 | 52.30 | 52.12 | 52.17 | 2,312,558 | -0.16(-0.31%) |
Aug 28, 2020 | 52.08 | 52.33 | 52.07 | 52.33 | 3,739,800 | +0.23(+0.44%) |
Aug 27, 2020 | 52.20 | 52.24 | 52.05 | 52.10 | 5,818,090 | -0.04(-0.08%) |
Aug 26, 2020 | 52.20 | 52.23 | 52.13 | 52.14 | 3,706,165 | -0.07(-0.13%) |
Aug 25, 2020 | 52.18 | 52.24 | 52.12 | 52.21 | 4,473,565 | +0.06(+0.12%) |
Aug 24, 2020 | 52.31 | 52.31 | 52.08 | 52.15 | 4,028,861 | -0.17(-0.32%) |
Aug 21, 2020 | 52.11 | 52.32 | 52.11 | 52.32 | 4,516,000 | +0.21(+0.40%) |
Aug 20, 2020 | 52.17 | 52.18 | 52.10 | 52.11 | 11,314,002 | -0.01(-0.02%) |
Aug 19, 2020 | 52.15 | 52.21 | 51.93 | 52.12 | 59,682,952 | +21.31(+69.17%) |
Aug 18, 2020 | 29.20 | 30.83 | 29.15 | 30.81 | 923,123 | +1.48(+5.05%) |
Aug 17, 2020 | 29.37 | 30.35 | 28.99 | 29.33 | 970,294 | +0.19(+0.65%) |
Aug 14, 2020 | 29.92 | 30.10 | 28.58 | 29.14 | 833,800 | -0.77(-2.57%) |
Aug 13, 2020 | 28.90 | 30.12 | 28.10 | 29.91 | 1,449,761 | +1.16(+4.03%) |
Aug 12, 2020 | 27.88 | 28.93 | 27.45 | 28.75 | 1,764,116 | +0.84(+3.01%) |
Aug 11, 2020 | 28.59 | 28.59 | 26.86 | 27.91 | 1,460,397 | -0.64(-2.22%) |
Aug 10, 2020 | 32.36 | 32.99 | 27.78 | 28.55 | 2,683,354 | -4.45(-13.47%) |
Aug 07, 2020 | 32.43 | 33.29 | 31.88 | 32.99 | 869,300 | +0.59(+1.82%) |
Aug 06, 2020 | 32.77 | 33.17 | 31.94 | 32.40 | 484,495 | -0.30(-0.92%) |
Aug 05, 2020 | 32.38 | 33.20 | 32.10 | 32.70 | 566,701 | +0.49(+1.52%) |
Aug 04, 2020 | 32.24 | 32.93 | 31.27 | 32.21 | 897,503 | -0.14(-0.43%) |
Aug 03, 2020 | 31.04 | 32.58 | 30.19 | 32.35 | 867,697 | +2.86(+9.70%) |
Jul 31, 2020 | 29.95 | 30.02 | 28.45 | 29.49 | 1,102,000 | -0.83(-2.74%) |
Jul 30, 2020 | 29.43 | 30.74 | 29.43 | 30.32 | 663,856 | +0.27(+0.90%) |
Jul 29, 2020 | 29.24 | 30.63 | 29.14 | 30.05 | 1,469,263 | +0.91(+3.12%) |
Jul 28, 2020 | 30.00 | 30.00 | 28.65 | 29.14 | 1,149,749 | -0.16(-0.53%) |
Jul 27, 2020 | 30.00 | 30.23 | 28.79 | 29.30 | 1,780,220 | -0.70(-2.35%) |
Jul 24, 2020 | 30.57 | 30.87 | 29.73 | 30.00 | 886,700 | -1.05(-3.38%) |
Jul 23, 2020 | 31.82 | 32.46 | 30.75 | 31.05 | 808,791 | -0.81(-2.54%) |
Jul 22, 2020 | 33.74 | 34.02 | 31.26 | 31.86 | 998,758 | -2.14(-6.29%) |
Jul 21, 2020 | 34.53 | 35.42 | 33.82 | 34.00 | 952,565 | -0.74(-2.13%) |
Jul 20, 2020 | 33.95 | 34.85 | 33.07 | 34.74 | 596,397 | +0.63(+1.85%) |
Jul 17, 2020 | 34.26 | 35.06 | 33.97 | 34.11 | 665,300 | -0.20(-0.58%) |
Jul 16, 2020 | 35.18 | 35.50 | 33.94 | 34.31 | 491,123 | -1.11(-3.13%) |
Jul 15, 2020 | 35.33 | 36.17 | 34.73 | 35.42 | 622,532 | +1.13(+3.30%) |
Jul 14, 2020 | 33.06 | 34.34 | 32.52 | 34.29 | 634,255 | +0.85(+2.54%) |
Jul 13, 2020 | 34.70 | 35.14 | 33.34 | 33.44 | 982,081 | -0.86(-2.51%) |
Jul 10, 2020 | 33.78 | 34.66 | 33.21 | 34.30 | 753,000 | +0.67(+1.99%) |
Jul 09, 2020 | 34.66 | 34.82 | 33.25 | 33.63 | 723,673 | -0.87(-2.52%) |
Jul 08, 2020 | 33.89 | 34.55 | 33.28 | 34.50 | 1,113,482 | +0.74(+2.19%) |
Jul 07, 2020 | 32.81 | 34.52 | 32.20 | 33.76 | 1,056,178 | +0.82(+2.50%) |
Jul 06, 2020 | 32.66 | 33.24 | 32.40 | 32.94 | 807,048 | +0.66(+2.06%) |
Jul 02, 2020 | 32.57 | 33.16 | 31.98 | 32.27 | 1,339,300 | +0.48(+1.51%) |
Jul 01, 2020 | 33.48 | 33.83 | 31.41 | 31.79 | 1,698,501 | -1.48(-4.45%) |
Jun 30, 2020 | 35.11 | 35.70 | 32.47 | 33.27 | 2,328,064 | -2.66(-7.40%) |
Jun 29, 2020 | 37.60 | 37.80 | 35.66 | 35.93 | 941,159 | -1.10(-2.97%) |
Jun 26, 2020 | 38.32 | 38.85 | 36.93 | 37.03 | 2,096,800 | -1.58(-4.09%) |
Jun 25, 2020 | 37.59 | 38.69 | 37.20 | 38.61 | 1,104,133 | +0.87(+2.31%) |
Jun 24, 2020 | 37.42 | 39.53 | 37.03 | 37.74 | 1,197,003 | -0.35(-0.92%) |
Jun 23, 2020 | 39.49 | 39.88 | 37.61 | 38.09 | 1,659,893 | -1.18(-3.00%) |
Jun 22, 2020 | 38.18 | 39.70 | 37.95 | 39.27 | 1,352,081 | +1.38(+3.64%) |
Jun 19, 2020 | 37.00 | 39.18 | 35.89 | 37.89 | 4,873,500 | +1.16(+3.16%) |
Jun 18, 2020 | 34.86 | 37.37 | 34.28 | 36.73 | 1,316,165 | +1.58(+4.50%) |
Jun 17, 2020 | 37.14 | 37.58 | 35.12 | 35.15 | 1,317,349 | -1.32(-3.62%) |
Jun 16, 2020 | 37.36 | 37.99 | 35.53 | 36.47 | 1,826,228 | +0.82(+2.30%) |
Jun 15, 2020 | 30.40 | 37.57 | 30.23 | 35.65 | 4,351,697 | +4.60(+14.81%) |
Jun 12, 2020 | 30.15 | 31.69 | 29.64 | 31.05 | 913,100 | +0.44(+1.44%) |
Jun 11, 2020 | 31.41 | 32.30 | 30.55 | 30.61 | 997,966 | -2.10(-6.42%) |
Jun 10, 2020 | 33.64 | 33.89 | 32.35 | 32.71 | 782,212 | -0.65(-1.95%) |
Jun 09, 2020 | 31.28 | 34.25 | 31.11 | 33.36 | 832,326 | +1.59(+5.00%) |
Jun 08, 2020 | 32.50 | 32.85 | 31.28 | 31.77 | 844,097 | -0.44(-1.37%) |
Jun 05, 2020 | 30.80 | 32.57 | 29.96 | 32.21 | 1,226,400 | +2.14(+7.12%) |
Jun 04, 2020 | 29.37 | 30.83 | 29.25 | 30.07 | 683,074 | +0.43(+1.45%) |
Jun 03, 2020 | 30.87 | 31.15 | 29.35 | 29.64 | 559,985 | -1.02(-3.33%) |
Jun 02, 2020 | 31.03 | 31.03 | 29.33 | 30.66 | 714,551 | -0.33(-1.06%) |
Jun 01, 2020 | 31.25 | 31.85 | 30.75 | 30.99 | 846,525 | -0.49(-1.56%) |
May 29, 2020 | 31.84 | 31.84 | 30.03 | 31.48 | 1,231,000 | -0.23(-0.73%) |
May 28, 2020 | 32.94 | 33.17 | 31.51 | 31.71 | 638,454 | -0.88(-2.70%) |
May 27, 2020 | 33.58 | 33.98 | 31.09 | 32.59 | 1,174,607 | -0.89(-2.66%) |
May 26, 2020 | 34.98 | 35.12 | 32.61 | 33.48 | 1,547,350 | +0.73(+2.23%) |
May 22, 2020 | 32.13 | 32.83 | 31.46 | 32.75 | 730,900 | +0.64(+1.99%) |
May 21, 2020 | 31.82 | 32.68 | 30.75 | 32.11 | 1,174,040 | +0.41(+1.29%) |
May 20, 2020 | 31.06 | 32.34 | 30.34 | 31.70 | 1,177,352 | +1.31(+4.31%) |
May 19, 2020 | 31.13 | 31.84 | 30.37 | 30.39 | 642,572 | -1.03(-3.28%) |
May 18, 2020 | 32.40 | 32.99 | 31.19 | 31.42 | 761,081 | +0.33(+1.06%) |
May 15, 2020 | 29.85 | 31.38 | 29.48 | 31.09 | 818,700 | +1.21(+4.05%) |
May 14, 2020 | 28.90 | 29.94 | 27.78 | 29.88 | 912,485 | +0.90(+3.12%) |
May 13, 2020 | 31.66 | 31.89 | 27.70 | 28.98 | 1,227,739 | -2.88(-9.03%) |
May 12, 2020 | 34.44 | 35.10 | 31.71 | 31.85 | 1,202,166 | -2.45(-7.14%) |
May 11, 2020 | 32.46 | 35.13 | 32.30 | 34.30 | 1,159,030 | +1.54(+4.70%) |
May 08, 2020 | 33.30 | 33.87 | 32.46 | 32.76 | 842,600 | +0.36(+1.11%) |
May 07, 2020 | 33.01 | 33.21 | 30.70 | 32.40 | 1,253,041 | -1.06(-3.17%) |
May 06, 2020 | 33.73 | 34.53 | 32.92 | 33.46 | 762,833 | -0.12(-0.36%) |
May 05, 2020 | 32.28 | 34.19 | 32.06 | 33.58 | 886,187 | +1.94(+6.13%) |
May 04, 2020 | 29.74 | 31.96 | 29.40 | 31.64 | 761,873 | +1.65(+5.50%) |
May 01, 2020 | 30.92 | 30.97 | 29.04 | 29.99 | 778,900 | -1.71(-5.39%) |
Apr 30, 2020 | 32.32 | 32.96 | 31.57 | 31.70 | 1,040,406 | -1.53(-4.60%) |
Apr 29, 2020 | 32.47 | 33.44 | 31.46 | 33.23 | 832,802 | +1.60(+5.06%) |
Apr 28, 2020 | 33.28 | 33.28 | 31.54 | 31.63 | 590,575 | -0.57(-1.77%) |
Apr 27, 2020 | 32.68 | 32.90 | 31.46 | 32.20 | 783,242 | +0.14(+0.44%) |
Apr 24, 2020 | 31.42 | 32.19 | 30.95 | 32.06 | 662,800 | +1.09(+3.52%) |
Apr 23, 2020 | 31.18 | 32.73 | 30.83 | 30.97 | 829,023 | -0.10(-0.32%) |
Apr 22, 2020 | 31.11 | 31.49 | 30.16 | 31.07 | 769,780 | +0.57(+1.87%) |
Apr 21, 2020 | 31.13 | 31.90 | 29.75 | 30.50 | 1,182,667 | -1.05(-3.33%) |
Apr 20, 2020 | 28.97 | 34.63 | 28.63 | 31.55 | 1,719,925 | +1.48(+4.92%) |
Apr 17, 2020 | 28.99 | 30.33 | 28.36 | 30.07 | 746,600 | +2.21(+7.93%) |
Apr 16, 2020 | 26.85 | 27.96 | 26.35 | 27.86 | 1,164,495 | +1.25(+4.70%) |
Apr 15, 2020 | 28.53 | 29.39 | 26.34 | 26.61 | 988,451 | -2.99(-10.10%) |
Apr 14, 2020 | 29.57 | 30.00 | 28.62 | 29.60 | 998,810 | +1.28(+4.52%) |
Apr 13, 2020 | 29.56 | 30.00 | 27.84 | 28.32 | 505,104 | -1.43(-4.81%) |
Apr 09, 2020 | 29.26 | 30.18 | 28.72 | 29.75 | 1,524,600 | +0.97(+3.37%) |
Apr 08, 2020 | 27.10 | 29.27 | 26.03 | 28.78 | 1,118,740 | +2.29(+8.64%) |
Apr 07, 2020 | 28.68 | 29.20 | 26.33 | 26.49 | 1,092,185 | -1.51(-5.39%) |
Apr 06, 2020 | 25.33 | 28.85 | 25.27 | 28.00 | 1,478,580 | +3.81(+15.75%) |
Apr 03, 2020 | 23.95 | 25.14 | 23.81 | 24.19 | 703,500 | -0.07(-0.29%) |
Apr 02, 2020 | 24.00 | 25.36 | 23.14 | 24.26 | 1,302,378 | -0.39(-1.58%) |
Apr 01, 2020 | 26.05 | 26.50 | 24.04 | 24.65 | 1,437,330 | -2.55(-9.38%) |
Mar 31, 2020 | 28.05 | 29.28 | 26.55 | 27.20 | 1,213,012 | -1.54(-5.36%) |
Mar 30, 2020 | 27.26 | 29.19 | 26.50 | 28.74 | 787,471 | +2.05(+7.68%) |
Mar 27, 2020 | 26.97 | 27.88 | 25.30 | 26.69 | 835,600 | -1.62(-5.72%) |
Mar 26, 2020 | 27.36 | 29.72 | 27.36 | 28.31 | 1,049,888 | +1.23(+4.54%) |
Mar 25, 2020 | 26.49 | 27.82 | 25.48 | 27.08 | 1,056,994 | +0.54(+2.03%) |
Mar 24, 2020 | 26.51 | 27.18 | 24.87 | 26.54 | 962,708 | +2.06(+8.42%) |
Mar 23, 2020 | 24.90 | 26.25 | 23.83 | 24.48 | 1,273,096 | -0.05(-0.20%) |
Mar 20, 2020 | 24.01 | 27.02 | 22.75 | 24.53 | 3,371,000 | +1.10(+4.69%) |
Mar 19, 2020 | 21.31 | 24.63 | 20.53 | 23.43 | 1,141,566 | +2.07(+9.69%) |
Mar 18, 2020 | 22.70 | 24.41 | 20.60 | 21.36 | 1,478,312 | -3.09(-12.64%) |
Mar 17, 2020 | 22.34 | 26.31 | 21.02 | 24.45 | 2,144,438 | +2.41(+10.93%) |
Mar 16, 2020 | 24.32 | 25.72 | 21.52 | 22.04 | 1,637,229 | -6.61(-23.07%) |
Mar 13, 2020 | 25.76 | 28.72 | 23.89 | 28.65 | 1,401,500 | +4.32(+17.76%) |
Mar 12, 2020 | 24.88 | 26.21 | 22.26 | 24.33 | 1,677,922 | -2.06(-7.81%) |
Mar 11, 2020 | 28.12 | 29.13 | 26.22 | 26.39 | 1,124,717 | -2.76(-9.47%) |
Mar 10, 2020 | 29.25 | 29.75 | 27.52 | 29.15 | 999,182 | +1.10(+3.92%) |
Mar 09, 2020 | 28.59 | 29.67 | 27.30 | 28.05 | 932,924 | -3.08(-9.89%) |
Mar 06, 2020 | 28.87 | 32.00 | 28.70 | 31.13 | 988,300 | -0.72(-2.26%) |
Mar 05, 2020 | 31.17 | 32.87 | 31.17 | 31.85 | 1,199,324 | -0.33(-1.03%) |
Mar 04, 2020 | 31.91 | 32.98 | 31.33 | 32.18 | 1,290,000 | +1.28(+4.14%) |
Mar 03, 2020 | 31.15 | 32.31 | 30.25 | 30.90 | 1,153,809 | -0.45(-1.44%) |
Mar 02, 2020 | 28.67 | 31.36 | 27.90 | 31.35 | 1,731,636 | +3.06(+10.82%) |
Feb 28, 2020 | 27.21 | 29.40 | 26.61 | 28.29 | 2,149,100 | -0.09(-0.32%) |
Feb 27, 2020 | 30.00 | 30.48 | 28.00 | 28.38 | 1,110,537 | -2.34(-7.62%) |
Feb 26, 2020 | 29.55 | 32.56 | 27.80 | 30.72 | 1,236,350 | -0.08(-0.26%) |
Feb 25, 2020 | 32.17 | 33.23 | 30.27 | 30.80 | 1,379,397 | -1.07(-3.36%) |
Feb 24, 2020 | 32.67 | 33.17 | 31.14 | 31.87 | 1,420,966 | -1.93(-5.71%) |
Feb 21, 2020 | 33.92 | 34.83 | 33.27 | 33.80 | 1,814,100 | -0.16(-0.47%) |
Feb 20, 2020 | 33.55 | 33.99 | 32.63 | 33.96 | 737,678 | +0.17(+0.50%) |
Feb 19, 2020 | 33.05 | 33.79 | 32.37 | 33.79 | 885,275 | +0.96(+2.92%) |
Feb 18, 2020 | 31.85 | 33.69 | 31.40 | 32.83 | 969,651 | +0.95(+2.98%) |
Feb 14, 2020 | 31.54 | 32.13 | 30.76 | 31.88 | 1,087,800 | +0.24(+0.76%) |
Feb 13, 2020 | 30.05 | 31.77 | 29.48 | 31.64 | 964,617 | +0.10(+0.32%) |
Feb 12, 2020 | 31.64 | 32.05 | 31.18 | 31.54 | 816,211 | -0.21(-0.66%) |
Feb 11, 2020 | 32.23 | 32.37 | 31.25 | 31.75 | 774,251 | -0.08(-0.25%) |
Feb 10, 2020 | 31.50 | 31.96 | 30.94 | 31.83 | 677,057 | -0.04(-0.13%) |
Feb 07, 2020 | 31.06 | 32.16 | 30.71 | 31.87 | 830,900 | +0.77(+2.48%) |
Feb 06, 2020 | 30.87 | 31.36 | 30.55 | 31.10 | 823,696 | +0.26(+0.84%) |
Feb 05, 2020 | 30.39 | 30.91 | 29.75 | 30.84 | 919,577 | +1.09(+3.66%) |
Feb 04, 2020 | 30.15 | 30.29 | 29.51 | 29.75 | 1,096,721 | +0.36(+1.22%) |
Feb 03, 2020 | 29.31 | 30.10 | 29.27 | 29.39 | 978,155 | +0.37(+1.27%) |
Jan 31, 2020 | 29.56 | 30.02 | 28.70 | 29.02 | 1,351,300 | -0.80(-2.68%) |
Jan 30, 2020 | 29.60 | 29.95 | 28.85 | 29.82 | 829,132 | -0.08(-0.27%) |
Jan 29, 2020 | 30.01 | 30.21 | 29.59 | 29.90 | 761,309 | -0.10(-0.33%) |
Jan 28, 2020 | 29.45 | 30.52 | 29.15 | 30.00 | 1,224,556 | +1.21(+4.20%) |
Jan 27, 2020 | 27.30 | 28.85 | 27.11 | 28.79 | 959,372 | +0.61(+2.16%) |
Jan 24, 2020 | 28.58 | 28.64 | 27.34 | 28.18 | 820,300 | -0.21(-0.72%) |
Jan 23, 2020 | 28.38 | 28.50 | 27.55 | 28.39 | 1,330,918 | -0.20(-0.70%) |
Jan 22, 2020 | 28.98 | 29.43 | 28.49 | 28.59 | 786,429 | -0.29(-0.99%) |
Jan 21, 2020 | 30.08 | 30.25 | 28.70 | 28.87 | 1,072,058 | -1.73(-5.65%) |
Jan 17, 2020 | 30.32 | 31.09 | 29.91 | 30.60 | 1,861,300 | +0.53(+1.76%) |
Jan 16, 2020 | 29.10 | 30.59 | 29.01 | 30.07 | 2,796,430 | +1.17(+4.05%) |
Jan 15, 2020 | 28.44 | 31.90 | 27.80 | 28.90 | 7,064,168 | +3.54(+13.96%) |
Jan 14, 2020 | 20.61 | 25.64 | 20.42 | 25.36 | 3,546,972 | +4.86(+23.71%) |
Jan 13, 2020 | 18.96 | 20.71 | 18.85 | 20.50 | 2,121,460 | +1.54(+8.12%) |
Jan 10, 2020 | 19.59 | 19.74 | 18.89 | 18.96 | 623,700 | -0.54(-2.77%) |
Jan 09, 2020 | 19.52 | 19.70 | 19.36 | 19.50 | 427,727 | +0.01(+0.05%) |
Jan 08, 2020 | 19.08 | 19.84 | 18.82 | 19.49 | 933,620 | +0.48(+2.52%) |
Jan 07, 2020 | 19.00 | 19.10 | 18.61 | 19.01 | 599,405 | -0.02(-0.11%) |
Jan 06, 2020 | 18.68 | 19.09 | 18.52 | 19.03 | 584,875 | +0.06(+0.32%) |
Jan 03, 2020 | 18.68 | 19.02 | 18.50 | 18.97 | 1,052,200 | -0.35(-1.81%) |