Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2020 | 0.2060 | 0.2060 | 0.2060 | 0 | -0.06(-22.21%) | |
May 19, 2020 | 0.2680 | 0.3050 | 0.2401 | 0.2648 | 26,609,316 | +0.03(+13.40%) |
May 18, 2020 | 0.2100 | 0.2335 | 0.2070 | 0.2335 | 3,088,867 | +0.03(+13.96%) |
May 15, 2020 | 0.2100 | 0.2100 | 0.1952 | 0.2049 | 3,446,300 | -0.01(-2.43%) |
May 14, 2020 | 0.2200 | 0.2240 | 0.2001 | 0.2100 | 3,300,836 | -0.01(-4.55%) |
May 13, 2020 | 0.2400 | 0.2500 | 0.2100 | 0.2200 | 8,762,830 | -0.07(-24.06%) |
May 12, 2020 | 0.2679 | 0.2900 | 0.2600 | 0.2897 | 5,107,298 | +0.03(+11.42%) |
May 11, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 2,565,576 | -0.01(-4.41%) |
May 08, 2020 | 0.2800 | 0.2809 | 0.2600 | 0.2720 | 2,675,700 | +0.00(+0.74%) |
May 07, 2020 | 0.2525 | 0.2975 | 0.2525 | 0.2700 | 4,155,018 | +0.01(+4.77%) |
May 06, 2020 | 0.2594 | 0.2666 | 0.2423 | 0.2577 | 3,302,297 | -0.02(-7.37%) |
May 05, 2020 | 0.2700 | 0.2877 | 0.2650 | 0.2782 | 4,312,290 | -0.01(-4.07%) |
May 04, 2020 | 0.3500 | 0.3600 | 0.2800 | 0.2900 | 16,906,488 | -0.03(-8.23%) |
May 01, 2020 | 0.3050 | 0.3330 | 0.2810 | 0.3160 | 6,145,600 | +0.02(+5.33%) |
Apr 30, 2020 | 0.3100 | 0.3150 | 0.2910 | 0.3000 | 2,249,202 | -0.01(-2.60%) |
Apr 29, 2020 | 0.2992 | 0.3200 | 0.2800 | 0.3080 | 4,491,473 | +0.03(+10.00%) |
Apr 28, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 1,761,647 | -0.01(-2.06%) |
Apr 27, 2020 | 0.2590 | 0.3000 | 0.2512 | 0.2859 | 2,799,505 | +0.02(+8.91%) |
Apr 24, 2020 | 0.2416 | 0.2648 | 0.2250 | 0.2625 | 3,018,200 | +0.02(+9.42%) |
Apr 23, 2020 | 0.2380 | 0.2410 | 0.2301 | 0.2399 | 772,775 | +0.00(+0.54%) |
Apr 22, 2020 | 0.2485 | 0.2485 | 0.2300 | 0.2386 | 638,857 | -0.01(-3.01%) |
Apr 21, 2020 | 0.2450 | 0.2500 | 0.2360 | 0.2460 | 692,552 | -0.01(-3.38%) |
Apr 20, 2020 | 0.2642 | 0.2648 | 0.2400 | 0.2546 | 1,102,773 | -0.00(-1.32%) |
Apr 17, 2020 | 0.2500 | 0.2675 | 0.2422 | 0.2580 | 1,946,600 | +0.02(+9.74%) |
Apr 16, 2020 | 0.2560 | 0.2560 | 0.2311 | 0.2351 | 995,104 | -0.02(-8.16%) |
Apr 15, 2020 | 0.2700 | 0.2700 | 0.2415 | 0.2560 | 1,282,413 | -0.01(-5.19%) |
Apr 14, 2020 | 0.2500 | 0.2900 | 0.2500 | 0.2700 | 1,540,015 | +0.03(+12.50%) |
Apr 13, 2020 | 0.2400 | 0.2600 | 0.2300 | 0.2400 | 1,162,918 | +0.01(+4.08%) |
Apr 09, 2020 | 0.2550 | 0.2550 | 0.2300 | 0.2306 | 1,307,200 | -0.01(-3.92%) |
Apr 08, 2020 | 0.2100 | 0.2500 | 0.2100 | 0.2400 | 2,714,973 | +0.03(+13.69%) |
Apr 07, 2020 | 0.2100 | 0.2300 | 0.2000 | 0.2111 | 1,294,962 | -0.00(-1.36%) |
Apr 06, 2020 | 0.2001 | 0.2150 | 0.1950 | 0.2140 | 697,548 | +0.01(+6.95%) |
Apr 03, 2020 | 0.2000 | 0.2099 | 0.1850 | 0.2001 | 1,249,400 | -0.00(-0.94%) |
Apr 02, 2020 | 0.2175 | 0.2200 | 0.2013 | 0.2020 | 482,986 | -0.01(-3.63%) |
Apr 01, 2020 | 0.2205 | 0.2279 | 0.1900 | 0.2096 | 971,628 | -0.02(-6.84%) |
Mar 31, 2020 | 0.2200 | 0.2480 | 0.2100 | 0.2250 | 1,867,750 | +0.01(+4.60%) |
Mar 30, 2020 | 0.2300 | 0.2300 | 0.2110 | 0.2151 | 886,001 | -0.01(-5.70%) |
Mar 27, 2020 | 0.2210 | 0.2390 | 0.2100 | 0.2281 | 1,037,100 | +0.01(+4.16%) |
Mar 26, 2020 | 0.2350 | 0.2350 | 0.2190 | 0.2190 | 1,283,520 | -0.00(-0.45%) |
Mar 25, 2020 | 0.2180 | 0.2500 | 0.2100 | 0.2200 | 1,722,457 | +0.01(+2.33%) |
Mar 24, 2020 | 0.2175 | 0.2190 | 0.2011 | 0.2150 | 941,188 | +0.01(+2.38%) |
Mar 23, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 716,821 | -0.00(-0.71%) |
Mar 20, 2020 | 0.2100 | 0.2200 | 0.1932 | 0.2115 | 923,700 | +0.00(+0.71%) |
Mar 19, 2020 | 0.1900 | 0.2200 | 0.1800 | 0.2100 | 1,368,733 | +0.02(+10.53%) |
Mar 18, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 1,160,277 | -0.01(-6.82%) |
Mar 17, 2020 | 0.2000 | 0.2090 | 0.1900 | 0.2039 | 1,665,288 | +0.00(+1.85%) |
Mar 16, 2020 | 0.2100 | 0.2200 | 0.1900 | 0.2002 | 1,753,896 | -0.01(-4.67%) |
Mar 13, 2020 | 0.2210 | 0.2300 | 0.1950 | 0.2100 | 1,660,900 | +0.00(+0.00%) |
Mar 12, 2020 | 0.2200 | 0.2400 | 0.1900 | 0.2100 | 2,111,594 | -0.04(-14.36%) |
Mar 11, 2020 | 0.2715 | 0.2850 | 0.2400 | 0.2452 | 2,400,706 | -0.05(-18.27%) |
Mar 10, 2020 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | 3,933,675 | +0.05(+19.57%) |
Mar 09, 2020 | 0.2700 | 0.2700 | 0.2400 | 0.2509 | 2,812,193 | -0.03(-10.39%) |
Mar 06, 2020 | 0.3000 | 0.3094 | 0.2751 | 0.2800 | 3,094,000 | -0.03(-11.05%) |
Mar 05, 2020 | 0.3000 | 0.3350 | 0.2900 | 0.3148 | 3,568,857 | +0.01(+4.10%) |
Mar 04, 2020 | 0.2800 | 0.3179 | 0.2800 | 0.3024 | 5,569,443 | -0.02(-6.81%) |
Mar 03, 2020 | 0.4700 | 0.4700 | 0.3100 | 0.3245 | 18,290,016 | -0.01(-1.67%) |
Mar 02, 2020 | 0.3000 | 0.3300 | 0.2900 | 0.3300 | 3,331,182 | +0.03(+8.91%) |
Feb 28, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.3030 | 1,402,100 | -0.03(-8.15%) |
Feb 27, 2020 | 0.2700 | 0.3300 | 0.2600 | 0.3299 | 2,124,940 | +0.05(+16.78%) |
Feb 26, 2020 | 0.3010 | 0.3050 | 0.2750 | 0.2825 | 2,387,465 | -0.03(-8.75%) |
Feb 25, 2020 | 0.3200 | 0.3399 | 0.3000 | 0.3096 | 2,282,814 | -0.02(-4.65%) |
Feb 24, 2020 | 0.3400 | 0.3550 | 0.3150 | 0.3247 | 1,989,417 | -0.03(-7.49%) |
Feb 21, 2020 | 0.3800 | 0.3800 | 0.3450 | 0.3510 | 2,642,300 | -0.02(-5.14%) |
Feb 20, 2020 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | 1,765,831 | +0.01(+2.78%) |
Feb 19, 2020 | 0.3600 | 0.3700 | 0.3400 | 0.3600 | 1,263,109 | +0.00(+0.00%) |
Feb 18, 2020 | 0.3500 | 0.3700 | 0.3300 | 0.3600 | 1,294,146 | +0.01(+3.57%) |
Feb 14, 2020 | 0.3700 | 0.3800 | 0.3400 | 0.3476 | 861,200 | -0.00(-0.66%) |
Feb 13, 2020 | 0.3573 | 0.3600 | 0.3250 | 0.3499 | 649,349 | -0.00(-0.03%) |
Feb 12, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 476,611 | -0.00(-0.31%) |
Feb 11, 2020 | 0.3690 | 0.3690 | 0.3400 | 0.3511 | 1,343,035 | -0.02(-5.11%) |
Feb 10, 2020 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 1,137,460 | +0.02(+5.87%) |
Feb 07, 2020 | 0.3600 | 0.3830 | 0.3470 | 0.3495 | 498,400 | -0.01(-1.83%) |
Feb 06, 2020 | 0.3800 | 0.3825 | 0.3501 | 0.3560 | 812,692 | -0.02(-4.81%) |
Feb 05, 2020 | 0.3746 | 0.4000 | 0.3612 | 0.3740 | 907,236 | +0.01(+1.49%) |
Feb 04, 2020 | 0.3500 | 0.3850 | 0.3300 | 0.3685 | 820,847 | +0.02(+5.29%) |
Feb 03, 2020 | 0.3700 | 0.3749 | 0.3300 | 0.3500 | 1,659,949 | -0.02(-4.89%) |
Jan 31, 2020 | 0.3900 | 0.4158 | 0.3680 | 0.3680 | 1,334,100 | -0.03(-6.60%) |
Jan 30, 2020 | 0.4200 | 0.4349 | 0.3850 | 0.3940 | 1,498,664 | -0.02(-3.90%) |
Jan 29, 2020 | 0.3800 | 0.4400 | 0.3800 | 0.4100 | 2,159,898 | +0.03(+8.04%) |
Jan 28, 2020 | 0.3695 | 0.3820 | 0.3600 | 0.3795 | 622,245 | +0.02(+5.42%) |
Jan 27, 2020 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | 958,602 | -0.00(-0.30%) |
Jan 24, 2020 | 0.3900 | 0.4000 | 0.3611 | 0.3611 | 1,116,200 | -0.02(-4.97%) |
Jan 23, 2020 | 0.3902 | 0.4000 | 0.3611 | 0.3800 | 1,193,493 | -0.02(-4.79%) |
Jan 22, 2020 | 0.4201 | 0.4300 | 0.3900 | 0.3991 | 885,311 | -0.01(-2.99%) |
Jan 21, 2020 | 0.4500 | 0.4600 | 0.4020 | 0.4114 | 1,335,791 | -0.01(-1.77%) |
Jan 17, 2020 | 0.4100 | 0.4380 | 0.4010 | 0.4188 | 1,605,200 | +0.02(+4.70%) |
Jan 16, 2020 | 0.4900 | 0.4900 | 0.3002 | 0.4000 | 4,233,010 | -0.08(-16.67%) |
Jan 15, 2020 | 0.5500 | 0.5500 | 0.4700 | 0.4800 | 1,338,049 | -0.05(-9.43%) |
Jan 14, 2020 | 0.5800 | 0.5800 | 0.4600 | 0.5300 | 2,247,002 | -0.04(-7.02%) |
Jan 13, 2020 | 0.7300 | 0.7300 | 0.5500 | 0.5700 | 4,111,257 | -0.18(-23.49%) |
Jan 10, 2020 | 0.7000 | 0.7900 | 0.6800 | 0.7450 | 3,911,300 | +0.07(+10.53%) |
Jan 09, 2020 | 0.5500 | 0.7499 | 0.5500 | 0.6740 | 4,765,011 | +0.16(+31.72%) |
Jan 08, 2020 | 0.5400 | 0.5463 | 0.4706 | 0.5117 | 1,928,919 | -0.03(-5.24%) |
Jan 07, 2020 | 0.4300 | 0.5600 | 0.4300 | 0.5400 | 3,974,253 | +0.11(+25.58%) |
Jan 06, 2020 | 0.4100 | 0.4500 | 0.4100 | 0.4300 | 1,410,085 | +0.02(+4.88%) |
Jan 03, 2020 | 0.4000 | 0.4600 | 0.3850 | 0.4100 | 1,622,400 | +0.00(+0.00%) |
Jan 02, 2020 | 0.3900 | 0.4300 | 0.3800 | 0.4100 | 1,002,251 | +0.03(+8.09%) |
Dec 31, 2019 | 0.4298 | 0.4298 | 0.3350 | 0.3793 | 1,897,300 | -0.04(-9.69%) |
Dec 30, 2019 | 0.4600 | 0.5000 | 0.4200 | 0.4200 | 3,117,040 | +0.00(+0.55%) |
Dec 27, 2019 | 0.3700 | 0.4350 | 0.3401 | 0.4177 | 2,212,600 | +0.05(+12.89%) |
Dec 26, 2019 | 0.3100 | 0.3700 | 0.2800 | 0.3700 | 2,843,699 | +0.09(+31.91%) |
Dec 24, 2019 | 0.3100 | 0.3180 | 0.2650 | 0.2805 | 1,113,600 | -0.03(-9.02%) |
Dec 23, 2019 | 0.3088 | 0.3280 | 0.2913 | 0.3083 | 699,851 | -0.01(-3.66%) |
Dec 20, 2019 | 0.3400 | 0.3550 | 0.3100 | 0.3200 | 635,900 | -0.02(-5.47%) |
Dec 19, 2019 | 0.3600 | 0.3625 | 0.3203 | 0.3385 | 478,143 | -0.01(-3.29%) |
Dec 18, 2019 | 0.4200 | 0.4200 | 0.3400 | 0.3500 | 902,900 | -0.03(-7.89%) |
Dec 17, 2019 | 0.4200 | 0.4200 | 0.3654 | 0.3800 | 207,661 | -0.01(-2.56%) |
Dec 16, 2019 | 0.4050 | 0.4100 | 0.3703 | 0.3900 | 162,199 | +0.02(+4.45%) |
Dec 13, 2019 | 0.3900 | 0.4081 | 0.3700 | 0.3734 | 100,800 | -0.02(-4.26%) |
Dec 12, 2019 | 0.3997 | 0.4200 | 0.3701 | 0.3900 | 118,999 | -0.01(-1.27%) |
Dec 11, 2019 | 0.3700 | 0.4200 | 0.3620 | 0.3950 | 287,920 | +0.03(+9.36%) |
Dec 10, 2019 | 0.3550 | 0.3780 | 0.3549 | 0.3612 | 149,382 | +0.02(+4.70%) |
Dec 09, 2019 | 0.4109 | 0.4190 | 0.3339 | 0.3450 | 250,184 | -0.03(-7.78%) |
Dec 06, 2019 | 0.4177 | 0.4259 | 0.3700 | 0.3741 | 334,800 | -0.04(-8.76%) |
Dec 05, 2019 | 0.4300 | 0.4400 | 0.4000 | 0.4100 | 292,015 | -0.01(-3.42%) |
Dec 04, 2019 | 0.4300 | 0.4700 | 0.4200 | 0.4245 | 113,222 | +0.00(+1.12%) |
Dec 03, 2019 | 0.4442 | 0.4680 | 0.4100 | 0.4198 | 213,852 | -0.02(-5.49%) |
Dec 02, 2019 | 0.4700 | 0.4900 | 0.4015 | 0.4442 | 162,730 | -0.01(-1.29%) |
Nov 29, 2019 | 0.4520 | 0.4860 | 0.4500 | 0.4500 | 124,300 | +0.00(+0.07%) |
Nov 27, 2019 | 0.4800 | 0.5170 | 0.4326 | 0.4497 | 205,400 | -0.04(-7.83%) |
Nov 26, 2019 | 0.5300 | 0.5350 | 0.4601 | 0.4879 | 250,354 | -0.03(-5.46%) |
Nov 25, 2019 | 0.5210 | 0.5499 | 0.5000 | 0.5161 | 113,855 | +0.01(+2.81%) |
Nov 22, 2019 | 0.4300 | 0.5600 | 0.4300 | 0.5020 | 201,300 | +0.06(+14.40%) |
Nov 21, 2019 | 0.4300 | 0.4467 | 0.4300 | 0.4388 | 90,748 | +0.01(+2.05%) |
Nov 20, 2019 | 0.4726 | 0.4726 | 0.4300 | 0.4300 | 255,344 | -0.02(-4.44%) |
Nov 19, 2019 | 0.5000 | 0.5200 | 0.4500 | 0.4500 | 191,741 | -0.04(-8.91%) |
Nov 18, 2019 | 0.5200 | 0.5203 | 0.4600 | 0.4940 | 547,771 | -0.04(-6.79%) |
Nov 15, 2019 | 0.6000 | 0.6700 | 0.4856 | 0.5300 | 448,100 | +0.02(+3.92%) |
Nov 14, 2019 | 0.4800 | 0.5300 | 0.4600 | 0.5100 | 314,811 | +0.03(+7.12%) |
Nov 13, 2019 | 0.4750 | 0.5114 | 0.4622 | 0.4761 | 133,605 | -0.00(-0.81%) |
Nov 12, 2019 | 0.5200 | 0.5300 | 0.4611 | 0.4800 | 134,708 | -0.02(-4.00%) |
Nov 11, 2019 | 0.5201 | 0.5398 | 0.5000 | 0.5000 | 45,327 | +0.00(+0.50%) |
Nov 08, 2019 | 0.5015 | 0.5500 | 0.4620 | 0.4975 | 58,300 | -0.02(-4.33%) |
Nov 07, 2019 | 0.5120 | 0.5363 | 0.4660 | 0.5200 | 188,767 | -0.03(-5.45%) |
Nov 06, 2019 | 0.5815 | 0.5880 | 0.5100 | 0.5500 | 177,556 | -0.04(-6.78%) |
Nov 05, 2019 | 0.6098 | 0.6393 | 0.5401 | 0.5900 | 178,846 | +0.01(+1.15%) |
Nov 04, 2019 | 0.5700 | 0.5880 | 0.5400 | 0.5833 | 68,550 | +0.04(+7.62%) |
Nov 01, 2019 | 0.5400 | 0.5827 | 0.5013 | 0.5420 | 227,200 | -0.01(-1.45%) |
Oct 31, 2019 | 0.5900 | 0.6700 | 0.5500 | 0.5500 | 541,657 | +0.00(+0.60%) |
Oct 30, 2019 | 0.5000 | 0.5700 | 0.4810 | 0.5467 | 434,481 | +0.09(+18.85%) |
Oct 29, 2019 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 161,021 | +0.01(+2.00%) |
Oct 28, 2019 | 0.4900 | 0.5000 | 0.4500 | 0.4510 | 139,808 | -0.03(-6.76%) |
Oct 25, 2019 | 0.4900 | 0.5000 | 0.4788 | 0.4837 | 170,900 | -0.01(-2.22%) |
Oct 24, 2019 | 0.5200 | 0.5200 | 0.4504 | 0.4947 | 114,852 | -0.01(-2.00%) |
Oct 23, 2019 | 0.5400 | 0.5412 | 0.4765 | 0.5048 | 244,307 | -0.03(-5.86%) |
Oct 22, 2019 | 0.5414 | 0.6000 | 0.5301 | 0.5362 | 143,542 | -0.02(-4.27%) |
Oct 21, 2019 | 0.6000 | 0.6310 | 0.5430 | 0.5601 | 172,237 | -0.03(-5.75%) |
Oct 18, 2019 | 0.6679 | 0.6798 | 0.5200 | 0.5943 | 155,700 | -0.05(-7.14%) |
Oct 17, 2019 | 0.6700 | 0.6800 | 0.6300 | 0.6400 | 85,444 | -0.02(-3.03%) |
Oct 16, 2019 | 0.6400 | 0.6800 | 0.6400 | 0.6600 | 54,046 | +0.00(+0.02%) |
Oct 15, 2019 | 0.6510 | 0.6800 | 0.6309 | 0.6599 | 67,882 | -0.00(-0.02%) |
Oct 14, 2019 | 0.6600 | 0.6802 | 0.6353 | 0.6600 | 86,528 | -0.00(-0.20%) |
Oct 11, 2019 | 0.6410 | 0.6810 | 0.6266 | 0.6613 | 90,400 | +0.01(+1.79%) |
Oct 10, 2019 | 0.6810 | 0.7000 | 0.6300 | 0.6497 | 80,524 | -0.04(-5.24%) |
Oct 09, 2019 | 0.7023 | 0.7100 | 0.6700 | 0.6856 | 57,126 | -0.02(-3.44%) |
Oct 08, 2019 | 0.7200 | 0.7200 | 0.6801 | 0.7100 | 75,773 | +0.00(+0.20%) |
Oct 07, 2019 | 0.6887 | 0.7250 | 0.6700 | 0.7086 | 122,227 | +0.03(+4.21%) |
Oct 04, 2019 | 0.7000 | 0.7000 | 0.6596 | 0.6800 | 94,100 | +0.00(+0.00%) |
Oct 03, 2019 | 0.6600 | 0.7000 | 0.6300 | 0.6800 | 128,529 | +0.03(+4.62%) |
Oct 02, 2019 | 0.6499 | 0.6800 | 0.6474 | 0.6500 | 71,573 | +0.00(+0.02%) |
Oct 01, 2019 | 0.6660 | 0.6870 | 0.6408 | 0.6499 | 148,879 | -0.04(-5.61%) |
Sep 30, 2019 | 0.6700 | 0.7149 | 0.6700 | 0.6885 | 37,962 | +0.01(+1.68%) |
Sep 27, 2019 | 0.7101 | 0.7190 | 0.6550 | 0.6771 | 187,400 | -0.02(-3.27%) |
Sep 26, 2019 | 0.7888 | 0.7888 | 0.6800 | 0.7000 | 286,434 | -0.04(-5.44%) |
Sep 25, 2019 | 0.7700 | 0.8060 | 0.7203 | 0.7403 | 259,074 | +0.02(+3.03%) |
Sep 24, 2019 | 0.8100 | 0.8100 | 0.7110 | 0.7185 | 224,673 | -0.07(-8.61%) |
Sep 23, 2019 | 0.8400 | 0.8400 | 0.7700 | 0.7862 | 110,351 | -0.03(-3.53%) |
Sep 20, 2019 | 0.8125 | 0.8200 | 0.7900 | 0.8150 | 172,000 | -0.02(-1.81%) |
Sep 19, 2019 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 76,077 | +0.03(+3.45%) |
Sep 18, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8023 | 82,528 | -0.03(-3.34%) |
Sep 17, 2019 | 0.8969 | 0.9001 | 0.8149 | 0.8300 | 327,980 | -0.04(-4.60%) |
Sep 16, 2019 | 0.8900 | 0.9000 | 0.8600 | 0.8700 | 140,902 | -0.01(-1.15%) |
Sep 13, 2019 | 0.8909 | 0.9000 | 0.8516 | 0.8801 | 70,500 | -0.01(-1.11%) |
Sep 12, 2019 | 0.9100 | 0.9499 | 0.8820 | 0.8900 | 177,171 | -0.05(-5.82%) |
Sep 11, 2019 | 0.9600 | 0.9679 | 0.8800 | 0.9450 | 500,390 | +0.02(+2.16%) |
Sep 10, 2019 | 0.8800 | 0.9400 | 0.8503 | 0.9250 | 509,557 | +0.07(+7.56%) |
Sep 09, 2019 | 0.8000 | 0.8800 | 0.8000 | 0.8600 | 282,411 | +0.03(+3.80%) |
Sep 06, 2019 | 0.7550 | 0.8400 | 0.7500 | 0.8285 | 305,600 | +0.04(+4.87%) |
Sep 05, 2019 | 0.7800 | 0.8000 | 0.7100 | 0.7900 | 546,930 | -0.04(-4.82%) |
Sep 04, 2019 | 1.040 | 1.060 | 0.7400 | 0.8300 | 1,871,190 | -0.12(-12.58%) |
Sep 03, 2019 | 0.9293 | 0.9655 | 0.9058 | 0.9494 | 91,629 | +0.01(+1.20%) |
Aug 30, 2019 | 0.9813 | 0.9900 | 0.9011 | 0.9381 | 152,000 | -0.02(-2.28%) |
Aug 29, 2019 | 0.8800 | 1.000 | 0.8800 | 0.9600 | 157,984 | +0.02(+2.13%) |
Aug 28, 2019 | 1.010 | 1.010 | 0.8800 | 0.9400 | 111,375 | -0.08(-7.84%) |
Aug 27, 2019 | 0.9700 | 1.110 | 0.9000 | 1.020 | 353,959 | +0.05(+5.15%) |
Aug 26, 2019 | 0.8800 | 1.000 | 0.8300 | 0.9700 | 153,491 | +0.08(+8.99%) |
Aug 23, 2019 | 0.7500 | 0.9000 | 0.7402 | 0.8900 | 275,500 | +0.17(+23.61%) |
Aug 22, 2019 | 0.7800 | 0.7900 | 0.7100 | 0.7200 | 356,570 | -0.05(-6.49%) |
Aug 21, 2019 | 0.8500 | 0.9000 | 0.7400 | 0.7700 | 405,915 | -0.09(-10.47%) |
Aug 20, 2019 | 0.8900 | 0.9300 | 0.8600 | 0.8600 | 162,704 | -0.03(-3.37%) |
Aug 19, 2019 | 0.9900 | 1.010 | 0.8701 | 0.8900 | 376,433 | -0.09(-9.17%) |
Aug 16, 2019 | 1.010 | 1.010 | 0.9600 | 0.9799 | 135,000 | -0.03(-2.98%) |
Aug 15, 2019 | 1.020 | 1.020 | 0.9704 | 1.010 | 106,788 | +0.00(+0.00%) |
Aug 14, 2019 | 1.070 | 1.070 | 0.9600 | 1.010 | 359,026 | -0.09(-8.18%) |
Aug 13, 2019 | 1.190 | 1.190 | 1.100 | 1.100 | 225,075 | -0.10(-8.33%) |
Aug 12, 2019 | 1.280 | 1.283 | 1.151 | 1.200 | 165,470 | -0.08(-6.25%) |
Aug 09, 2019 | 1.310 | 1.310 | 1.210 | 1.280 | 135,500 | -0.01(-0.78%) |
Aug 08, 2019 | 1.310 | 1.370 | 1.280 | 1.290 | 59,243 | +0.00(+0.00%) |
Aug 07, 2019 | 1.300 | 1.300 | 1.260 | 1.290 | 54,044 | -0.01(-1.15%) |
Aug 06, 2019 | 1.290 | 1.310 | 1.230 | 1.305 | 139,430 | +0.03(+2.76%) |
Aug 05, 2019 | 1.050 | 1.290 | 1.000 | 1.270 | 231,120 | +0.22(+20.95%) |
Aug 02, 2019 | 1.110 | 1.160 | 1.000 | 1.050 | 280,500 | -0.08(-7.08%) |
Aug 01, 2019 | 1.260 | 1.260 | 1.110 | 1.130 | 321,434 | -0.13(-10.32%) |
Jul 31, 2019 | 1.330 | 1.350 | 1.260 | 1.260 | 241,207 | -0.08(-5.97%) |
Jul 30, 2019 | 1.340 | 1.370 | 1.300 | 1.340 | 82,909 | -0.02(-1.47%) |
Jul 29, 2019 | 1.380 | 1.400 | 1.320 | 1.360 | 66,678 | -0.02(-1.45%) |
Jul 26, 2019 | 1.400 | 1.403 | 1.310 | 1.380 | 106,600 | -0.02(-1.43%) |
Jul 25, 2019 | 1.360 | 1.413 | 1.360 | 1.400 | 80,819 | +0.01(+0.72%) |
Jul 24, 2019 | 1.390 | 1.420 | 1.330 | 1.390 | 450,876 | +0.01(+0.72%) |
Jul 23, 2019 | 1.400 | 1.453 | 1.380 | 1.380 | 138,946 | -0.01(-0.72%) |
Jul 22, 2019 | 1.450 | 1.470 | 1.390 | 1.390 | 169,543 | -0.08(-5.44%) |
Jul 19, 2019 | 1.650 | 1.720 | 1.410 | 1.470 | 394,900 | -0.07(-4.55%) |
Jul 18, 2019 | 1.510 | 1.600 | 1.460 | 1.540 | 158,908 | +0.03(+1.99%) |
Jul 17, 2019 | 1.500 | 1.560 | 1.490 | 1.510 | 143,940 | +0.00(+0.00%) |
Jul 16, 2019 | 1.540 | 1.580 | 1.460 | 1.510 | 248,787 | -0.01(-0.66%) |
Jul 15, 2019 | 1.730 | 1.730 | 1.500 | 1.520 | 204,137 | -0.09(-5.59%) |
Jul 12, 2019 | 1.650 | 1.790 | 1.610 | 1.610 | 102,000 | -0.05(-3.01%) |
Jul 11, 2019 | 1.570 | 1.750 | 1.570 | 1.660 | 93,877 | +0.11(+7.10%) |
Jul 10, 2019 | 1.610 | 1.700 | 1.540 | 1.550 | 71,215 | -0.05(-3.13%) |
Jul 09, 2019 | 1.550 | 1.632 | 1.550 | 1.600 | 44,785 | +0.03(+1.91%) |
Jul 08, 2019 | 1.620 | 1.710 | 1.510 | 1.570 | 124,306 | -0.03(-1.88%) |
Jul 05, 2019 | 1.690 | 1.850 | 1.587 | 1.600 | 238,900 | -0.06(-3.61%) |
Jul 03, 2019 | 1.660 | 1.720 | 1.660 | 1.660 | 49,100 | -0.02(-1.19%) |
Jul 02, 2019 | 1.700 | 1.790 | 1.630 | 1.680 | 114,219 | -0.01(-0.59%) |