Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.55	23.55	23.28	23.34	2,013	-0.20(-0.86%)
Nov 27, 2020	23.53	23.55	23.51	23.54	1,346	+0.15(+0.65%)
Nov 25, 2020	23.48	23.48	23.34	23.38	21,337	-0.28(-1.18%)
Nov 24, 2020	23.57	23.66	23.56	23.66	9,505	+0.18(+0.78%)
Nov 23, 2020	23.56	23.56	23.46	23.48	4,627	-0.01(-0.06%)
Nov 20, 2020	23.51	23.52	23.47	23.49	2,589	+0.01(+0.06%)
Nov 19, 2020	23.32	23.48	23.32	23.48	4,105	+0.07(+0.29%)
Nov 18, 2020	23.34	23.45	23.34	23.41	6,675	+0.23(+0.98%)
Nov 17, 2020	22.94	23.25	22.92	23.19	1,766	+0.01(+0.02%)
Nov 16, 2020	22.94	23.23	22.94	23.18	9,728	+0.52(+2.28%)
Nov 13, 2020	22.62	22.70	22.62	22.66	1,139	+0.17(+0.74%)
Nov 12, 2020	22.54	22.75	22.50	22.50	1,004	-0.26(-1.14%)
Nov 11, 2020	22.60	22.76	22.58	22.76	9,804	+0.10(+0.43%)
Nov 10, 2020	22.73	22.85	22.64	22.66	17,710	-0.11(-0.49%)
Nov 09, 2020	23.46	23.46	22.77	22.77	9,507	+0.43(+1.92%)
Nov 06, 2020	22.48	22.48	22.34	22.34	2,278	+0.04(+0.17%)
Nov 05, 2020	22.26	22.32	22.22	22.30	11,967	+0.52(+2.39%)
Nov 04, 2020	21.60	21.94	21.56	21.78	3,415	+0.36(+1.67%)
Nov 03, 2020	21.13	21.45	21.13	21.42	9,463	+0.46(+2.21%)
Nov 02, 2020	21.08	21.08	20.84	20.96	2,777	+0.08(+0.37%)
Oct 30, 2020	21.38	21.38	20.83	20.88	8,493	-0.65(-3.00%)
Oct 29, 2020	21.52	21.56	21.40	21.53	2,965	+0.12(+0.57%)
Oct 28, 2020	21.71	21.71	21.29	21.41	9,294	-0.42(-1.90%)
Oct 27, 2020	22.04	22.04	21.82	21.82	1,690	-0.10(-0.47%)
Oct 26, 2020	22.10	22.10	21.79	21.92	3,154	-0.36(-1.61%)
Oct 23, 2020	22.08	22.28	22.08	22.28	725	+0.10(+0.47%)
Oct 22, 2020	22.05	22.18	22.05	22.18	2,328	+0.04(+0.16%)
Oct 21, 2020	22.07	22.25	22.07	22.14	4,318	-0.02(-0.11%)
Oct 20, 2020	22.12	22.19	22.12	22.17	2,290	+0.23(+1.05%)
Oct 19, 2020	22.17	22.17	21.94	21.94	5,679	-0.17(-0.78%)
Oct 16, 2020	22.17	22.18	22.11	22.11	1,657	-0.01(-0.04%)
Oct 15, 2020	21.95	22.12	21.92	22.12	4,247	-0.13(-0.56%)
Oct 14, 2020	22.36	22.40	22.21	22.24	3,294	-0.01(-0.04%)
Oct 13, 2020	22.19	22.35	22.15	22.25	4,315	-0.11(-0.47%)
Oct 12, 2020	22.38	22.38	22.26	22.36	8,405	+0.17(+0.78%)
Oct 09, 2020	22.14	22.19	22.11	22.19	2,382	+0.22(+1.01%)
Oct 08, 2020	22.16	22.16	21.94	21.96	26,249	-0.01(-0.06%)
Oct 07, 2020	21.86	22.02	21.86	21.98	5,423	+0.16(+0.72%)
Oct 06, 2020	21.96	21.98	21.82	21.82	4,577	-0.38(-1.73%)
Oct 05, 2020	21.93	22.21	21.83	22.21	7,412	+0.62(+2.86%)
Oct 02, 2020	21.35	21.59	21.24	21.59	4,868	+0.15(+0.68%)
Oct 01, 2020	21.32	21.44	21.32	21.44	6,159	+0.25(+1.18%)
Sep 30, 2020	21.19	21.19	21.19	21.19	1,463	+0.07(+0.31%)
Sep 29, 2020	21.31	21.31	21.13	21.13	5,420	-0.09(-0.44%)
Sep 28, 2020	21.29	21.29	21.14	21.22	3,732	+0.25(+1.17%)
Sep 25, 2020	20.77	20.97	20.77	20.97	4,350	+0.18(+0.86%)
Sep 24, 2020	20.82	20.94	20.76	20.80	7,934	-0.18(-0.85%)
Sep 23, 2020	21.17	21.22	20.97	20.97	4,364	+0.05(+0.25%)
Sep 22, 2020	20.76	20.92	20.73	20.92	3,687	+0.08(+0.37%)
Sep 21, 2020	21.02	21.02	20.63	20.84	10,892	-0.36(-1.68%)
Sep 18, 2020	21.32	21.32	21.18	21.20	3,210	-0.06(-0.31%)
Sep 17, 2020	21.28	21.33	21.24	21.27	30,121	-0.10(-0.46%)
Sep 16, 2020	21.37	21.38	21.36	21.37	1,603	+0.16(+0.75%)
Sep 15, 2020	21.28	21.28	21.20	21.21	1,396	+0.14(+0.66%)
Sep 14, 2020	21.06	21.11	21.05	21.07	2,656	+0.07(+0.32%)
Sep 11, 2020	20.79	21.00	20.76	21.00	21,337	+0.32(+1.55%)
Sep 10, 2020	20.98	21.00	20.66	20.68	9,889	-0.20(-0.95%)
Sep 09, 2020	20.78	20.92	20.77	20.88	22,264	+0.16(+0.76%)
Sep 08, 2020	20.66	20.83	20.63	20.72	2,400	-0.15(-0.74%)
Sep 04, 2020	21.06	21.06	20.61	20.87	4,971	-0.18(-0.87%)
Sep 03, 2020	21.20	21.20	21.05	21.06	1,040	+0.03(+0.14%)
Sep 02, 2020		21.03	21.03	21.03	403	+0.00(+0.00%)
Sep 01, 2020	20.73	21.04	20.73	21.03	4,374	+0.21(+1.01%)
Aug 31, 2020	21.00	21.00	20.82	20.82	1,337	-1.22(-5.55%)
Aug 28, 2020	21.02	22.04	20.97	22.04	3,210	+0.98(+4.68%)
Aug 27, 2020	20.98	21.10	20.98	21.06	1,539	+0.06(+0.28%)
Aug 26, 2020	20.88	21.02	20.88	21.00	3,263	+0.07(+0.32%)
Aug 25, 2020		20.93	20.93	20.93	255	+0.00(+0.00%)
Aug 24, 2020	20.80	20.94	20.80	20.93	16,328	+0.32(+1.57%)
Aug 21, 2020	20.39	20.63	20.39	20.61	15,950	+0.14(+0.68%)
Aug 20, 2020	20.43	20.47	20.43	20.47	293	-0.07(-0.33%)
Aug 19, 2020	20.55	20.57	20.51	20.54	3,549	-0.02(-0.10%)
Aug 18, 2020	20.65	20.65	20.51	20.56	17,816	-0.02(-0.11%)
Aug 17, 2020	20.61	20.61	20.58	20.58	1,885	+0.08(+0.40%)
Aug 14, 2020	20.46	20.54	20.43	20.50	9,114	-0.01(-0.07%)
Aug 13, 2020	20.39	20.60	20.39	20.51	10,575	+0.07(+0.35%)
Aug 12, 2020	20.44	20.44	20.44	20.44	146	+0.02(+0.09%)
Aug 11, 2020	20.44	20.49	20.42	20.42	3,708	+0.15(+0.76%)
Aug 10, 2020	20.10	20.26	20.10	20.26	1,334	+0.29(+1.47%)
Aug 07, 2020	19.93	19.98	19.93	19.97	725	-0.05(-0.26%)
Aug 06, 2020	20.03	20.09	20.02	20.02	1,021	-0.11(-0.56%)
Aug 05, 2020	20.05	20.16	20.05	20.14	5,862	+0.34(+1.69%)
Aug 04, 2020	19.79	19.80	19.79	19.80	416	+0.19(+0.98%)
Aug 03, 2020	19.56	19.61	19.54	19.61	520	+0.04(+0.22%)
Jul 31, 2020	19.74	19.77	19.41	19.57	50,131	-0.24(-1.23%)
Jul 30, 2020	19.63	19.81	19.62	19.81	94,940	-0.16(-0.81%)
Jul 29, 2020	19.82	19.97	19.82	19.97	4,931	+0.17(+0.87%)
Jul 28, 2020		19.80	19.80	19.80	83	+0.00(+0.00%)
Jul 27, 2020	19.63	19.82	19.63	19.80	3,098	+0.13(+0.68%)
Jul 24, 2020	19.81	19.81	19.64	19.67	1,553	-0.34(-1.69%)
Jul 23, 2020	20.00	20.00	20.00	20.00	536	+0.22(+1.12%)
Jul 22, 2020	19.89	19.89	19.78	19.78	2,861	-0.17(-0.87%)
Jul 21, 2020	19.91	19.96	19.84	19.96	1,553	+0.34(+1.72%)
Jul 20, 2020	19.58	19.64	19.56	19.62	6,990	-0.07(-0.34%)
Jul 17, 2020	19.75	19.75	19.67	19.69	517	+0.02(+0.10%)
Jul 16, 2020	19.66	19.70	19.66	19.67	1,324	-0.14(-0.73%)
Jul 15, 2020	19.76	19.81	19.74	19.81	1,593	+0.48(+2.48%)
Jul 14, 2020	19.16	19.33	19.12	19.33	2,181	-0.04(-0.18%)
Jul 13, 2020	19.66	19.72	19.27	19.37	8,033	+0.13(+0.65%)
Jul 10, 2020	19.31	19.31	19.24	19.24	1,139	-0.03(-0.16%)
Jul 09, 2020	19.26	19.37	19.26	19.27	1,027	-0.13(-0.69%)
Jul 08, 2020	19.26	19.41	19.26	19.41	1,284	+0.09(+0.45%)
Jul 07, 2020	19.58	19.58	19.32	19.32	686	-0.31(-1.56%)
Jul 06, 2020	19.65	19.65	19.59	19.63	1,602	+0.10(+0.53%)
Jul 02, 2020	19.56	19.56	19.44	19.52	1,346	+0.37(+1.92%)
Jul 01, 2020	19.15	19.23	19.15	19.15	458	+0.08(+0.40%)
Jun 30, 2020	19.10	19.13	19.04	19.08	1,845	+0.02(+0.10%)
Jun 29, 2020	18.96	19.06	18.96	19.06	1,361	+0.24(+1.28%)
Jun 26, 2020	18.99	18.99	18.82	18.82	3,735	-0.27(-1.39%)
Jun 25, 2020	19.02	19.08	19.00	19.08	820	+0.09(+0.46%)
Jun 24, 2020	19.27	19.28	18.79	19.00	16,804	-0.49(-2.52%)
Jun 23, 2020	19.54	19.58	19.44	19.49	55,445	+0.13(+0.69%)
Jun 22, 2020	19.20	19.43	19.12	19.35	30,190	+0.18(+0.92%)
Jun 19, 2020	19.55	19.55	19.14	19.18	25,732	-0.24(-1.24%)
Jun 18, 2020	19.49	19.49	19.35	19.42	26,208	-0.08(-0.40%)
Jun 17, 2020	19.81	19.81	19.46	19.50	27,309	-0.09(-0.45%)
Jun 16, 2020	19.81	19.81	19.59	19.59	1,105	+0.20(+1.01%)
Jun 15, 2020	19.16	19.39	19.09	19.39	2,678	+0.17(+0.90%)
Jun 12, 2020	19.24	19.24	18.97	19.22	3,527	+0.33(+1.74%)
Jun 11, 2020	19.28	19.35	18.89	18.89	1,802	-1.06(-5.32%)
Jun 10, 2020	20.17	20.17	19.94	19.95	1,772	-0.18(-0.91%)
Jun 09, 2020	20.14	20.19	20.05	20.13	6,830	-0.33(-1.60%)
Jun 08, 2020	20.44	20.46	20.32	20.46	3,825	+0.15(+0.73%)
Jun 05, 2020	20.24	20.41	20.24	20.31	4,254	+0.52(+2.64%)
Jun 04, 2020	19.89	19.89	19.78	19.79	924	-0.18(-0.90%)
Jun 03, 2020	19.76	20.00	19.76	19.97	1,883	+0.46(+2.37%)
Jun 02, 2020	19.52	19.58	19.37	19.51	22,035	+0.22(+1.15%)
Jun 01, 2020	18.90	19.37	18.90	19.28	23,378	+0.40(+2.14%)
May 29, 2020	18.88	18.88	18.88	18.88	830	+0.05(+0.26%)
May 28, 2020	19.07	19.07	18.83	18.83	369	-0.04(-0.19%)
May 27, 2020	18.87	18.87	18.56	18.87	3,788	+0.28(+1.48%)
May 26, 2020	18.56	18.73	18.56	18.59	5,290	+0.54(+3.01%)
May 22, 2020	18.00	18.08	18.00	18.05	311	-0.11(-0.63%)
May 21, 2020		18.16	18.16	18.16	339	+0.00(+0.00%)
May 20, 2020	18.20	18.23	18.13	18.16	642	+0.17(+0.93%)
May 19, 2020	17.92	18.12	17.92	17.99	5,542	+0.10(+0.54%)
May 18, 2020	17.60	18.09	17.60	17.90	3,976	+0.88(+5.18%)
May 15, 2020		17.02	17.02	17.02	18	+0.00(+0.00%)
May 14, 2020	16.59	17.02	16.53	17.02	1,970	+0.00(+0.01%)
May 13, 2020	17.01	17.01	17.01	17.01	1,283	-0.24(-1.40%)
May 12, 2020	17.63	17.63	17.25	17.26	5,471	-0.43(-2.43%)
May 11, 2020	17.71	17.71	17.51	17.68	3,786	+0.08(+0.44%)
May 08, 2020	17.54	17.62	17.54	17.61	1,660	+0.33(+1.90%)
May 07, 2020	17.03	17.32	17.03	17.28	13,267	+0.57(+3.39%)
May 06, 2020	16.68	16.71	16.67	16.71	13,826	-0.16(-0.96%)
May 05, 2020	16.88	16.88	16.88	16.88	1,486	+0.20(+1.20%)
May 04, 2020	16.46	16.68	16.44	16.68	1,911	+0.12(+0.72%)
May 01, 2020	16.57	16.57	16.52	16.56	830	-1.03(-5.87%)
Apr 30, 2020		17.59	17.59	17.59	431	+0.00(+0.00%)
Apr 29, 2020	17.59	17.59	17.59	17.59	974	+0.51(+3.01%)
Apr 28, 2020	17.07	17.07	17.07	17.07	462	+0.45(+2.70%)
Apr 27, 2020	16.62	16.62	16.62	16.62	258	+0.09(+0.52%)
Apr 24, 2020	16.43	16.59	16.34	16.54	19,818	+0.26(+1.59%)
Apr 23, 2020	16.38	16.38	16.28	16.28	145	+0.05(+0.32%)
Apr 22, 2020	16.28	16.28	16.23	16.23	1,334	-0.35(-2.14%)
Apr 21, 2020		16.58	16.58	16.58	279	+0.00(+0.00%)
Apr 20, 2020	16.58	16.59	16.52	16.58	9,960	+0.06(+0.37%)
Apr 17, 2020	16.31	16.52	16.31	16.52	1,037	+0.47(+2.95%)
Apr 16, 2020	16.00	16.14	15.59	16.05	25,821	+0.19(+1.19%)
Apr 15, 2020	15.79	15.86	15.79	15.86	3,007	+0.00(+0.00%)
Apr 14, 2020		15.86	15.86	15.86	40	+0.00(+0.00%)
Apr 13, 2020	16.02	16.02	15.80	15.86	2,562	-0.20(-1.23%)
Apr 09, 2020	15.78	16.05	15.78	16.05	1,452	+0.68(+4.43%)
Apr 08, 2020	15.28	15.37	15.28	15.37	845	-0.20(-1.31%)
Apr 07, 2020	15.58	15.58	15.58	15.58	1,908	+0.66(+4.44%)
Apr 06, 2020	14.70	14.96	14.63	14.92	53,835	+0.86(+6.12%)
Apr 03, 2020	14.24	14.24	14.06	14.06	1,348	-0.37(-2.57%)
Apr 02, 2020	14.32	14.43	14.26	14.43	8,895	+0.07(+0.47%)
Apr 01, 2020	14.57	14.57	14.36	14.36	4,631	-0.75(-4.95%)
Mar 31, 2020	15.24	15.28	15.08	15.11	3,334	-0.12(-0.77%)
Mar 30, 2020	15.20	15.29	15.01	15.22	11,713	+0.28(+1.85%)
Mar 27, 2020	14.94	14.95	14.94	14.95	1,452	-0.39(-2.51%)
Mar 26, 2020	15.34	15.39	15.33	15.33	601	+0.55(+3.72%)
Mar 25, 2020	14.39	14.99	14.39	14.78	8,797	+0.85(+6.12%)
Mar 24, 2020	13.80	14.05	13.38	13.93	9,399	+0.98(+7.54%)
Mar 23, 2020	13.14	13.21	12.39	12.95	35,118	-0.41(-3.09%)
Mar 20, 2020	13.64	13.64	13.37	13.37	2,282	+0.07(+0.49%)
Mar 19, 2020	12.73	13.37	12.73	13.30	1,657	+0.88(+7.07%)
Mar 18, 2020	13.12	13.12	12.42	12.42	4,048	-1.22(-8.95%)
Mar 17, 2020	13.24	13.73	13.24	13.64	5,525	+0.41(+3.11%)
Mar 16, 2020	12.55	14.03	12.55	13.23	19,007	-1.79(-11.89%)
Mar 13, 2020	14.80	15.02	14.65	15.02	2,594	+0.34(+2.32%)
Mar 12, 2020	15.25	15.25	14.16	14.68	3,220	-1.52(-9.40%)
Mar 11, 2020	16.41	16.41	16.11	16.20	1,945	-0.98(-5.71%)
Mar 10, 2020	17.07	17.18	16.79	17.18	4,523	+0.36(+2.16%)
Mar 09, 2020	16.60	17.12	16.60	16.82	5,004	-0.87(-4.90%)
Mar 06, 2020	17.50	17.76	17.50	17.68	2,282	-0.23(-1.29%)
Mar 05, 2020	18.16	18.16	17.92	17.92	722	-0.40(-2.18%)
Mar 04, 2020	18.10	18.32	18.10	18.32	1,145	+0.37(+2.07%)
Mar 03, 2020	18.13	18.14	17.77	17.95	1,584	-0.38(-2.05%)
Mar 02, 2020	17.91	18.33	17.83	18.32	168,528	+0.45(+2.51%)
Feb 28, 2020	17.78	17.87	17.68	17.87	1,141	-0.19(-1.05%)
Feb 27, 2020	18.23	18.52	18.05	18.06	2,156	-0.51(-2.72%)
Feb 26, 2020	18.90	19.03	18.56	18.57	2,050	-0.23(-1.21%)
Feb 25, 2020	19.34	19.34	18.79	18.79	597	-0.43(-2.22%)
Feb 24, 2020	19.19	19.33	19.16	19.22	1,400	-0.69(-3.49%)
Feb 21, 2020	19.96	19.99	19.92	19.92	2,386	-0.18(-0.89%)
Feb 20, 2020	19.98	20.09	19.98	20.09	129	-0.07(-0.36%)
Feb 19, 2020	20.14	20.28	20.14	20.17	3,986	+0.15(+0.75%)
Feb 18, 2020	20.09	20.09	19.94	20.02	65,512	-0.11(-0.53%)
Feb 14, 2020	20.13	20.18	20.12	20.12	5,188	+0.07(+0.34%)
Feb 13, 2020	20.07	20.11	20.06	20.06	24,180	-0.16(-0.79%)
Feb 12, 2020	20.14	20.21	20.14	20.21	1,436	+0.20(+1.00%)
Feb 11, 2020	20.19	20.19	19.96	20.01	24,698	+0.02(+0.08%)
Feb 10, 2020	19.99	20.00	19.96	20.00	870	+0.06(+0.29%)
Feb 07, 2020	20.21	20.21	19.89	19.94	7,989	-0.30(-1.50%)
Feb 06, 2020	20.25	20.26	20.24	20.24	1,691	-0.05(-0.24%)
Feb 05, 2020	20.28	20.32	20.22	20.29	51,638	+0.05(+0.26%)
Feb 04, 2020	20.18	20.31	20.12	20.24	18,975	+0.42(+2.12%)
Feb 03, 2020	19.71	19.86	19.71	19.82	139,900	+0.05(+0.25%)
Jan 31, 2020	20.04	20.04	19.77	19.77	2,905	-0.29(-1.45%)
Jan 30, 2020	20.03	20.06	20.00	20.06	2,185	-0.32(-1.58%)
Jan 29, 2020		20.38	20.38	20.38	139	+0.00(+0.00%)
Jan 28, 2020	20.34	20.43	20.15	20.38	2,276	+0.08(+0.40%)
Jan 27, 2020	20.28	20.41	20.07	20.30	6,961	-0.43(-2.06%)
Jan 24, 2020	20.80	20.80	20.59	20.73	1,867	-0.26(-1.24%)
Jan 23, 2020	21.04	21.05	20.88	20.99	3,228	-0.25(-1.19%)
Jan 22, 2020	21.33	21.33	21.24	21.24	1,411	+0.18(+0.88%)
Jan 21, 2020	21.40	21.41	21.06	21.06	10,993	-0.53(-2.46%)
Jan 17, 2020	21.57	21.59	21.25	21.59	2,905	+0.10(+0.47%)
Jan 16, 2020	21.41	21.52	21.32	21.49	6,986	+0.24(+1.13%)
Jan 15, 2020	21.35	21.43	21.25	21.25	4,419	-0.01(-0.07%)
Jan 14, 2020	21.40	21.41	21.15	21.26	284,378	+0.15(+0.73%)
Jan 13, 2020	20.88	21.21	20.88	21.11	10,876	+0.06(+0.27%)
Jan 10, 2020	21.31	21.31	20.97	21.05	11,309	-0.11(-0.50%)
Jan 09, 2020	21.18	21.25	21.15	21.15	966	+0.14(+0.65%)
Jan 08, 2020	20.93	21.13	20.93	21.02	1,738	+0.04(+0.17%)
Jan 07, 2020	20.89	20.98	20.89	20.98	693	+0.04(+0.18%)
Jan 06, 2020	20.90	20.94	20.82	20.94	6,917	+0.11(+0.53%)
Jan 03, 2020	20.74	20.83	20.74	20.83	933	-0.11(-0.51%)
Jan 02, 2020	20.80	20.94	20.80	20.94	18,200	-0.04(-0.21%)
Dec 31, 2019	20.93	21.10	20.93	20.98	3,216	+0.10(+0.48%)
Dec 30, 2019	20.92	20.92	20.88	20.88	233	-0.07(-0.34%)
Dec 27, 2019	21.05	21.05	20.95	20.95	623	-0.01(-0.05%)
Dec 26, 2019	21.05	21.08	20.96	20.96	345	-0.02(-0.09%)
Dec 24, 2019	21.17	21.17	20.96	20.98	2,391	-0.03(-0.14%)
Dec 23, 2019	20.92	21.18	20.92	21.01	752	+0.15(+0.74%)
Dec 20, 2019	21.04	21.05	20.86	20.86	831	-0.09(-0.41%)
Dec 19, 2019	20.94	20.94	20.94	20.94	162	+0.18(+0.84%)
Dec 18, 2019	20.77	20.77	20.77	20.77	112	+0.26(+1.26%)
Dec 17, 2019	20.41	20.51	20.41	20.51	1,204	+0.19(+0.95%)
Dec 16, 2019		20.32	20.32	20.32	88	+0.00(+0.00%)
Dec 13, 2019	20.13	20.32	20.13	20.32	415	+0.03(+0.14%)
Dec 12, 2019	20.30	20.30	20.29	20.29	578	-0.03(-0.17%)
Dec 11, 2019	20.42	20.42	20.11	20.32	1,464	-0.21(-1.01%)
Dec 10, 2019	20.57	20.57	20.23	20.53	332,367	-0.13(-0.65%)
Dec 09, 2019	20.66	20.75	20.64	20.67	7,644	+0.02(+0.12%)
Dec 06, 2019	20.82	20.82	20.64	20.64	727	+0.10(+0.49%)
Dec 05, 2019	20.59	20.67	20.54	20.54	1,025	+0.12(+0.61%)
Dec 04, 2019	20.47	20.47	20.35	20.42	3,503	+0.18(+0.88%)
Dec 03, 2019	20.10	20.24	20.10	20.24	279	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.