Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.050	9.050	8.913	8.968	25,218	-0.19(-2.05%)
Apr 29, 2020	9.133	9.176	9.125	9.156	5,515	+0.35(+4.01%)
Apr 28, 2020	8.945	8.945	8.803	8.803	2,186	+0.21(+2.45%)
Apr 27, 2020	8.639	8.639	8.593	8.593	927	+0.11(+1.31%)
Apr 24, 2020	8.482	8.482	8.482	8.482	382	+0.03(+0.37%)
Apr 23, 2020	8.549	8.549	8.427	8.451	2,672	+0.00(+0.00%)
Apr 22, 2020	8.459	8.466	8.419	8.451	4,717	+0.14(+1.70%)
Apr 21, 2020	8.310	8.317	8.310	8.310	1,794	-0.16(-1.86%)
Apr 20, 2020	8.607	8.607	8.435	8.467	3,190	-0.22(-2.51%)
Apr 17, 2020	8.622	8.685	8.615	8.685	637	+0.26(+3.06%)
Apr 16, 2020		8.427	8.427	8.427	276	+0.00(+0.00%)
Apr 15, 2020	8.568	8.568	8.419	8.427	15,613	-0.44(-4.91%)
Apr 14, 2020	8.913	8.913	8.819	8.862	6,792	-0.03(-0.29%)
Apr 13, 2020	8.992	8.992	8.831	8.888	2,260	-0.05(-0.54%)
Apr 09, 2020	8.921	8.937	8.904	8.937	1,020	+0.33(+3.87%)
Apr 08, 2020	8.587	8.604	8.576	8.604	770	+0.14(+1.62%)
Apr 07, 2020	8.764	8.764	8.466	8.466	3,007	+0.09(+1.11%)
Apr 06, 2020	8.247	8.373	8.239	8.373	6,833	+0.42(+5.24%)
Apr 03, 2020	8.059	8.059	7.957	7.957	8,929	-0.18(-2.24%)
Apr 02, 2020	8.235	8.235	8.139	8.139	9,900	+0.11(+1.36%)
Apr 01, 2020	8.256	8.256	8.030	8.030	4,317	-0.37(-4.37%)
Mar 31, 2020	8.365	8.443	8.365	8.397	6,356	+0.04(+0.47%)
Mar 30, 2020	8.319	8.358	8.287	8.358	11,338	-0.00(-0.03%)
Mar 27, 2020	8.319	8.397	8.319	8.360	2,562	-0.31(-3.61%)
Mar 26, 2020	8.429	8.717	8.429	8.674	1,931	+0.38(+4.56%)
Mar 25, 2020	8.199	8.407	8.129	8.295	6,316	+0.42(+5.30%)
Mar 24, 2020	7.686	7.897	7.686	7.878	12,368	+0.60(+8.27%)
Mar 23, 2020	7.351	7.398	7.273	7.276	11,205	-0.24(-3.20%)
Mar 20, 2020	7.764	7.764	7.516	7.516	2,306	-0.08(-1.06%)
Mar 19, 2020	7.374	7.597	7.374	7.597	3,480	+0.04(+0.57%)
Mar 18, 2020	7.686	7.725	7.377	7.554	20,430	-0.57(-7.01%)
Mar 17, 2020	7.850	8.123	7.850	8.123	1,135	+0.31(+4.02%)
Mar 16, 2020	7.882	8.123	7.810	7.810	5,107	-1.03(-11.67%)
Mar 13, 2020	8.990	9.036	8.678	8.841	5,894	+0.29(+3.44%)
Mar 12, 2020	9.083	9.083	8.402	8.547	15,965	-1.18(-12.17%)
Mar 11, 2020	10.14	10.14	9.715	9.731	20,012	-0.56(-5.45%)
Mar 10, 2020	10.36	10.39	10.03	10.29	12,047	+0.32(+3.25%)
Mar 09, 2020	10.42	10.42	9.942	9.968	26,919	-1.13(-10.19%)
Mar 06, 2020	11.11	11.13	11.06	11.10	9,739	-0.12(-1.04%)
Mar 05, 2020	11.36	11.36	11.18	11.22	9,768	-0.36(-3.08%)
Mar 04, 2020	11.54	11.58	11.43	11.57	14,197	+0.28(+2.46%)
Mar 03, 2020	11.45	11.52	11.26	11.29	6,484	-0.07(-0.57%)
Mar 02, 2020	11.24	11.36	11.18	11.36	59,367	+0.08(+0.69%)
Feb 28, 2020	11.17	11.28	11.06	11.28	33,355	-0.24(-2.09%)
Feb 27, 2020	11.59	11.73	11.52	11.52	14,565	-0.35(-2.91%)
Feb 26, 2020	11.90	11.97	11.87	11.87	2,485	-0.04(-0.32%)
Feb 25, 2020	12.19	12.19	11.91	11.91	5,009	-0.26(-2.14%)
Feb 24, 2020	12.26	12.26	12.17	12.17	11,760	-0.54(-4.28%)
Feb 21, 2020	12.64	12.71	12.63	12.71	4,636	+0.07(+0.56%)
Feb 20, 2020	12.71	12.71	12.62	12.64	1,245	-0.09(-0.71%)
Feb 19, 2020	12.75	12.75	12.73	12.73	5,504	+0.07(+0.57%)
Feb 18, 2020	12.69	12.69	12.66	12.66	3,975	-0.05(-0.40%)
Feb 14, 2020	12.76	12.76	12.70	12.71	772	+0.04(+0.29%)
Feb 13, 2020	12.71	12.75	12.66	12.67	6,651	-0.09(-0.72%)
Feb 12, 2020	12.75	12.77	12.74	12.76	3,984	+0.09(+0.75%)
Feb 11, 2020	12.68	12.68	12.67	12.67	594	+0.13(+1.06%)
Feb 10, 2020	12.54	12.54	12.53	12.54	2,150	+0.05(+0.39%)
Feb 07, 2020	12.54	12.54	12.49	12.49	8,242	-0.07(-0.55%)
Feb 06, 2020	12.61	12.61	12.56	12.56	3,425	+0.00(+0.01%)
Feb 05, 2020	12.54	12.57	12.53	12.56	7,387	+0.07(+0.54%)
Feb 04, 2020	12.48	12.55	12.48	12.49	32,765	+0.11(+0.91%)
Feb 03, 2020	12.39	12.44	12.38	12.38	11,590	-0.02(-0.14%)
Jan 31, 2020	12.52	12.52	12.38	12.39	8,796	-0.15(-1.19%)
Jan 30, 2020	12.48	12.54	12.46	12.54	10,288	-0.01(-0.09%)
Jan 29, 2020	12.62	12.62	12.55	12.55	16,934	-0.03(-0.28%)
Jan 28, 2020	12.48	12.59	12.48	12.59	7,157	+0.14(+1.09%)
Jan 27, 2020	12.58	12.58	12.42	12.45	28,380	-0.20(-1.56%)
Jan 24, 2020	12.74	12.74	12.64	12.65	3,622	-0.07(-0.57%)
Jan 23, 2020	12.68	12.73	12.67	12.72	2,660	+0.02(+0.18%)
Jan 22, 2020	12.77	12.77	12.69	12.70	14,857	+0.01(+0.06%)
Jan 21, 2020	12.80	12.80	12.69	12.69	118,383	-0.07(-0.58%)
Jan 17, 2020	12.83	12.86	12.76	12.77	428,962	+0.00(+0.03%)
Jan 16, 2020	12.74	12.83	12.74	12.76	11,713	+0.07(+0.55%)
Jan 15, 2020	12.73	12.73	12.69	12.69	5,631	-0.01(-0.06%)
Jan 14, 2020	12.66	12.70	12.66	12.70	870	+0.05(+0.43%)
Jan 13, 2020	12.62	12.68	12.57	12.65	7,830	+0.05(+0.43%)
Jan 10, 2020	12.60	12.63	12.52	12.59	52,003	-0.02(-0.14%)
Jan 09, 2020	12.64	12.65	12.56	12.61	9,347	-0.00(-0.01%)
Jan 08, 2020	12.62	12.66	12.59	12.61	13,712	-0.02(-0.19%)
Jan 07, 2020	12.63	12.64	12.57	12.64	1,517	-0.03(-0.27%)
Jan 06, 2020	12.56	12.68	12.56	12.67	11,260	+0.05(+0.37%)
Jan 03, 2020	12.65	12.65	12.58	12.62	8,279	-0.09(-0.67%)
Jan 02, 2020	12.76	12.76	12.69	12.71	8,850	+0.12(+0.92%)
Dec 31, 2019	12.56	12.60	12.56	12.59	10,219	-0.01(-0.06%)
Dec 30, 2019	12.72	12.72	12.60	12.60	22,041	-0.12(-0.97%)
Dec 27, 2019	12.70	12.76	12.67	12.72	7,537	+0.10(+0.76%)
Dec 26, 2019	12.61	12.68	12.60	12.63	7,494	+0.08(+0.61%)
Dec 24, 2019	12.57	12.57	12.55	12.55	2,599	-0.03(-0.21%)
Dec 23, 2019	12.60	12.60	12.54	12.58	13,125	+0.04(+0.30%)
Dec 20, 2019	12.59	12.59	12.53	12.54	10,266	-0.03(-0.21%)
Dec 19, 2019	12.57	12.59	12.55	12.57	2,929	+0.00(+0.03%)
Dec 18, 2019	12.57	12.60	12.50	12.56	13,196	-0.07(-0.59%)
Dec 17, 2019	12.61	12.64	12.53	12.64	10,644	-0.03(-0.26%)
Dec 16, 2019	12.70	12.70	12.64	12.67	7,182	+0.16(+1.26%)
Dec 13, 2019	12.47	12.58	12.47	12.51	7,277	+0.22(+1.75%)
Dec 12, 2019	12.20	12.30	12.15	12.30	18,067	+0.15(+1.20%)
Dec 11, 2019	12.16	12.21	12.10	12.15	21,072	-0.02(-0.12%)
Dec 10, 2019	12.20	12.20	12.12	12.17	2,524	-0.03(-0.22%)
Dec 09, 2019	12.20	12.21	12.16	12.19	1,734	+0.00(+0.03%)
Dec 06, 2019	12.17	12.21	12.15	12.19	3,638	+0.05(+0.38%)
Dec 05, 2019	12.10	12.15	12.08	12.14	4,079	+0.03(+0.22%)
Dec 04, 2019	12.12	12.13	12.08	12.12	3,454	+0.12(+0.97%)
Dec 03, 2019	11.95	12.00	11.90	12.00	3,507	-0.05(-0.38%)
Dec 02, 2019	12.14	12.14	12.01	12.05	16,806	-0.11(-0.88%)
Nov 29, 2019	12.15	12.15	12.15	12.15	522	-0.07(-0.60%)
Nov 27, 2019	12.26	12.26	12.18	12.23	6,398	+0.02(+0.13%)
Nov 26, 2019	12.22	12.24	12.18	12.21	2,623	-0.03(-0.22%)
Nov 25, 2019	12.26	12.26	12.24	12.24	1,526	+0.06(+0.48%)
Nov 22, 2019	12.20	12.21	12.14	12.18	3,525	+0.04(+0.31%)
Nov 21, 2019	12.12	12.18	12.10	12.14	19,505	-0.03(-0.22%)
Nov 20, 2019	12.23	12.23	12.12	12.17	2,841	-0.13(-1.02%)
Nov 19, 2019	12.32	12.32	12.26	12.29	2,034	-0.02(-0.13%)
Nov 18, 2019	12.32	12.33	12.28	12.31	2,020	+0.07(+0.57%)
Nov 15, 2019	12.20	12.28	12.20	12.24	1,175	+0.00(+0.02%)
Nov 14, 2019	12.26	12.27	12.19	12.24	5,647	-0.04(-0.29%)
Nov 13, 2019	12.29	12.29	12.27	12.27	3,001	-0.10(-0.83%)
Nov 12, 2019	12.31	12.38	12.31	12.38	13,608	+0.04(+0.29%)
Nov 11, 2019	12.34	12.35	12.31	12.34	271,122	+0.04(+0.31%)
Nov 08, 2019	12.25	12.30	12.25	12.30	21,284	-0.02(-0.17%)
Nov 07, 2019	12.38	12.41	12.32	12.32	66,033	+0.00(+0.00%)
Nov 06, 2019	12.38	12.38	12.31	12.32	3,307	-0.05(-0.37%)
Nov 05, 2019	12.41	12.41	12.32	12.37	9,707	+0.05(+0.40%)
Nov 04, 2019	12.35	12.43	12.28	12.32	7,595	+0.01(+0.06%)
Nov 01, 2019	12.33	12.35	12.31	12.31	3,935	+0.01(+0.06%)
Oct 31, 2019	12.27	12.30	12.23	12.30	4,032	+0.03(+0.25%)
Oct 30, 2019	12.28	12.29	12.27	12.27	1,142	-0.03(-0.21%)
Oct 29, 2019	12.33	12.33	12.27	12.30	881	-0.05(-0.40%)
Oct 28, 2019	12.35	12.35	12.32	12.35	7,750	+0.03(+0.26%)
Oct 25, 2019	12.35	12.35	12.30	12.32	1,705	-0.04(-0.36%)
Oct 24, 2019	12.35	12.36	12.30	12.36	4,564	+0.02(+0.19%)
Oct 23, 2019	12.34	12.39	12.33	12.34	4,299	+0.03(+0.21%)
Oct 22, 2019	12.40	12.41	12.31	12.31	6,426	-0.10(-0.82%)
Oct 21, 2019	12.33	12.43	12.33	12.41	56,477	+0.22(+1.84%)
Oct 18, 2019	12.19	12.23	12.17	12.19	4,066	-0.01(-0.11%)
Oct 17, 2019	12.19	12.22	12.16	12.20	3,754	+0.06(+0.50%)
Oct 16, 2019	12.11	12.14	12.11	12.14	3,364	-0.01(-0.05%)
Oct 15, 2019	12.01	12.19	12.01	12.15	13,059	+0.22(+1.81%)
Oct 14, 2019	11.94	11.97	11.92	11.93	4,393	-0.05(-0.44%)
Oct 11, 2019	11.95	12.07	11.95	11.98	24,794	+0.36(+3.07%)
Oct 10, 2019	11.58	11.67	11.58	11.63	3,257	+0.16(+1.35%)
Oct 09, 2019	11.48	11.51	11.44	11.47	12,468	-0.02(-0.19%)
Oct 08, 2019	11.53	11.53	11.44	11.49	3,635	-0.11(-0.94%)
Oct 07, 2019	11.66	11.66	11.60	11.60	1,248	+0.03(+0.24%)
Oct 04, 2019	11.56	11.58	11.49	11.58	6,952	+0.03(+0.28%)
Oct 03, 2019	11.53	11.54	11.52	11.54	5,811	+0.02(+0.19%)
Oct 02, 2019	11.66	11.70	11.52	11.52	5,831	-0.28(-2.41%)
Oct 01, 2019	11.82	11.82	11.79	11.81	5,222	-0.03(-0.23%)
Sep 30, 2019	11.84	11.89	11.83	11.83	2,624	-0.01(-0.05%)
Sep 27, 2019	11.91	11.91	11.79	11.84	2,900	+0.03(+0.29%)
Sep 26, 2019	11.86	11.86	11.80	11.80	839	-0.01(-0.04%)
Sep 25, 2019	11.82	11.87	11.79	11.81	6,088	-0.02(-0.13%)
Sep 24, 2019	11.86	11.92	11.83	11.83	3,139	-0.06(-0.53%)
Sep 23, 2019	11.90	11.90	11.83	11.89	2,719	-0.10(-0.87%)
Sep 20, 2019	11.92	11.99	11.92	11.99	1,318	+0.08(+0.69%)
Sep 19, 2019	11.90	11.97	11.90	11.91	1,526	+0.06(+0.54%)
Sep 18, 2019	11.89	11.89	11.85	11.85	2,781	-0.02(-0.21%)
Sep 17, 2019	11.89	11.89	11.87	11.87	1,831	-0.08(-0.63%)
Sep 16, 2019	12.01	12.01	11.94	11.95	13,233	-0.05(-0.39%)
Sep 13, 2019	12.01	12.01	11.98	11.99	300,329	+0.11(+0.96%)
Sep 12, 2019	11.86	11.90	11.82	11.88	4,043	+0.10(+0.84%)
Sep 11, 2019	11.81	11.84	11.78	11.78	1,676	+0.06(+0.54%)
Sep 10, 2019	11.74	11.74	11.70	11.72	1,381	+0.18(+1.55%)
Sep 09, 2019	11.58	11.58	11.54	11.54	2,179	+0.08(+0.66%)
Sep 06, 2019	11.53	11.53	11.46	11.46	791	-0.01(-0.06%)
Sep 05, 2019	11.53	11.53	11.43	11.47	3,326	+0.17(+1.50%)
Sep 04, 2019	11.31	11.33	11.27	11.30	5,957	+0.20(+1.77%)
Sep 03, 2019	11.09	11.13	11.09	11.10	1,391	-0.02(-0.14%)
Aug 30, 2019	11.19	11.19	11.12	11.12	2,252	-0.02(-0.13%)
Aug 29, 2019	11.18	11.18	11.11	11.13	85,839	+0.02(+0.21%)
Aug 28, 2019	11.13	11.13	11.07	11.11	10,222	-0.05(-0.41%)
Aug 27, 2019	11.24	11.25	11.15	11.15	3,557	+0.07(+0.61%)
Aug 26, 2019	11.11	11.16	11.08	11.09	2,004	-0.02(-0.16%)
Aug 23, 2019	11.23	11.23	11.10	11.10	1,987	-0.08(-0.72%)
Aug 22, 2019	11.16	11.25	11.16	11.18	4,796	+0.03(+0.27%)
Aug 21, 2019	11.21	11.21	11.15	11.15	2,068	+0.00(+0.00%)
Aug 20, 2019	11.15	11.15	11.15	11.15	374	+0.01(+0.07%)
Aug 19, 2019	11.13	11.21	11.13	11.15	1,652	+0.08(+0.75%)
Aug 16, 2019	11.02	11.09	11.02	11.06	3,312	+0.12(+1.10%)
Aug 15, 2019	10.96	10.99	10.94	10.94	1,951	-0.08(-0.69%)
Aug 14, 2019	11.14	11.14	10.97	11.02	12,231	-0.22(-1.95%)
Aug 13, 2019	11.31	11.31	11.21	11.24	2,578	+0.06(+0.54%)
Aug 12, 2019	11.28	11.28	11.18	11.18	8,411	-0.10(-0.91%)
Aug 09, 2019	11.28	11.31	11.24	11.28	4,107	-0.09(-0.76%)
Aug 08, 2019	11.36	11.37	11.30	11.37	1,225,015	+0.09(+0.80%)
Aug 07, 2019	11.11	11.28	11.11	11.28	2,249	+0.10(+0.88%)
Aug 06, 2019	11.16	11.18	11.16	11.18	2,232	+0.03(+0.27%)
Aug 05, 2019	11.33	11.33	11.15	11.15	2,805	-0.31(-2.74%)
Aug 02, 2019	11.45	11.47	11.45	11.46	2,663	-0.10(-0.90%)
Aug 01, 2019	11.67	11.67	11.57	11.57	3,695	-0.12(-1.03%)
Jul 31, 2019	11.75	11.75	11.68	11.69	2,434	-0.04(-0.31%)
Jul 30, 2019	11.78	11.78	11.72	11.72	4,301	-0.22(-1.83%)
Jul 29, 2019	11.88	11.94	11.86	11.94	4,933	+0.07(+0.60%)
Jul 26, 2019	11.90	11.90	11.87	11.87	1,198	-0.01(-0.09%)
Jul 25, 2019	11.88	11.88	11.88	11.88	725	-0.07(-0.57%)
Jul 24, 2019	11.93	11.95	11.93	11.95	1,785	+0.02(+0.16%)
Jul 23, 2019	11.89	11.93	11.89	11.93	1,701	+0.04(+0.34%)
Jul 22, 2019	11.90	11.90	11.89	11.89	4,190	-0.04(-0.31%)
Jul 19, 2019	11.84	11.93	11.84	11.93	5,060	+0.08(+0.70%)
Jul 18, 2019		11.84	11.84	11.84	91	+0.00(+0.00%)
Jul 17, 2019	11.84	11.84	11.84	11.84	517	-0.07(-0.57%)
Jul 16, 2019	11.91	11.91	11.91	11.91	508	-0.09(-0.75%)
Jul 15, 2019	11.96	12.01	11.96	12.00	3,261	+0.00(+0.00%)
Jul 12, 2019	12.00	12.00	12.00	12.00	665	+0.06(+0.50%)
Jul 11, 2019	11.94	11.94	11.94	11.94	816	+0.01(+0.06%)
Jul 10, 2019	11.93	11.93	11.93	11.93	471	+0.07(+0.63%)
Jul 09, 2019	11.84	11.86	11.84	11.86	1,520	-0.07(-0.56%)
Jul 08, 2019	11.93	11.94	11.92	11.93	7,435	-0.06(-0.53%)
Jul 05, 2019	12.02	12.02	11.94	11.99	2,396	-0.05(-0.41%)
Jul 03, 2019	12.05	12.05	12.03	12.04	1,597	+0.08(+0.67%)
Jul 02, 2019	11.96	11.96	11.96	11.96	749	+0.03(+0.26%)
Jul 01, 2019	11.91	11.93	11.91	11.93	703	+0.01(+0.12%)
Jun 28, 2019	11.88	11.92	11.88	11.91	8,296	+0.08(+0.64%)
Jun 27, 2019	11.87	11.89	11.84	11.84	1,648	+0.06(+0.50%)
Jun 26, 2019	11.78	11.78	11.78	11.78	674	+0.01(+0.07%)
Jun 25, 2019	11.77	11.77	11.77	11.77	662	-0.09(-0.74%)
Jun 24, 2019	11.86	11.86	11.86	11.86	4,728	-0.01(-0.08%)
Jun 21, 2019		11.87	11.87	11.87	128	+0.00(+0.00%)
Jun 20, 2019	11.82	11.87	11.82	11.87	3,322	+0.04(+0.37%)
Jun 19, 2019	11.85	11.85	11.82	11.82	3,982	+0.03(+0.29%)
Jun 18, 2019	11.80	11.81	11.73	11.79	2,367	+0.10(+0.86%)
Jun 17, 2019	11.69	11.69	11.69	11.69	817	-0.05(-0.45%)
Jun 14, 2019	11.74	11.74	11.74	11.74	669	-0.07(-0.63%)
Jun 13, 2019	11.84	11.88	11.79	11.82	7,435	-0.02(-0.13%)
Jun 12, 2019	11.83	11.83	11.83	11.83	206	-0.08(-0.65%)
Jun 11, 2019	11.91	11.91	11.91	11.91	1,442	-0.01(-0.10%)
Jun 10, 2019	11.92	11.92	11.88	11.92	4,945	+0.01(+0.07%)
Jun 07, 2019	11.88	11.91	11.88	11.91	535	+0.18(+1.54%)
Jun 06, 2019	11.73	11.73	11.73	11.73	3,058	+0.07(+0.60%)
Jun 05, 2019		11.66	11.66	11.66	115	+0.06(+0.51%)
Jun 04, 2019	11.57	11.60	11.57	11.60	2,757	+0.17(+1.49%)
Jun 03, 2019	11.40	11.44	11.40	11.43	1,713	-0.01(-0.06%)
May 31, 2019	11.44	11.44	11.44	11.44	1,075	-0.03(-0.24%)
May 30, 2019	11.46	11.47	11.46	11.47	445	+0.08(+0.72%)
May 29, 2019	11.38	11.38	11.38	11.38	542	-0.15(-1.28%)
May 28, 2019	11.53	11.53	11.53	11.53	349	+0.01(+0.12%)
May 24, 2019	11.52	11.52	11.52	11.52	403	+0.13(+1.12%)
May 23, 2019	11.49	11.49	11.39	11.39	6,521	-0.16(-1.35%)
May 22, 2019	11.55	11.55	11.55	11.55	720	-0.09(-0.77%)
May 21, 2019	11.57	11.64	11.57	11.64	10,517	+0.08(+0.73%)
May 20, 2019	11.55	11.55	11.55	11.55	1,043	+0.05(+0.43%)
May 17, 2019	11.50	11.50	11.50	11.50	268	-0.09(-0.80%)
May 16, 2019	11.61	11.61	11.59	11.59	745	+0.10(+0.89%)
May 15, 2019	11.55	11.55	11.49	11.49	864	-0.10(-0.82%)
May 14, 2019	11.58	11.62	11.58	11.59	11,574	+0.02(+0.16%)
May 13, 2019	11.61	11.61	11.57	11.57	5,008	-0.14(-1.21%)
May 10, 2019	11.71	11.71	11.70	11.71	1,075	+0.10(+0.83%)
May 09, 2019	11.61	11.63	11.61	11.61	1,806	-0.08(-0.70%)
May 08, 2019	11.69	11.71	11.67	11.70	1,385	-0.01(-0.06%)
May 07, 2019	11.72	11.72	11.69	11.70	2,439	-0.08(-0.67%)
May 06, 2019	11.83	11.83	11.68	11.78	12,980	-0.18(-1.52%)
May 03, 2019	11.85	11.96	11.85	11.96	3,362	+0.11(+0.95%)
May 02, 2019	11.91	11.91	11.85	11.85	807	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.