Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Mar 18, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 16, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 09, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 05, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 03, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 02, 2020 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Feb 28, 2020 0.1800 0.1800 0.1800 0.1800 15,000 -0.02(-10.00%)
Feb 25, 2020 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Feb 24, 2020 0.2200 0.2200 0.2150 0.2150 3,000 -0.01(-2.27%)
Feb 21, 2020 0.1900 0.2200 0.1900 0.2200 31,900 +0.05(+29.41%)
Feb 20, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Feb 12, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 10, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 04, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 30, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 29, 2020 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Jan 24, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 22, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jan 15, 2020 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Jan 14, 2020 0.1700 0.2000 0.1700 0.2000 33,000 +0.00(+0.00%)
Jan 10, 2020 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Dec 30, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 27, 2019 0.1700 0.1700 0.1700 0.1700 2,900 +0.00(+0.00%)
Dec 20, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 02, 2019 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Nov 04, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 31, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 29, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 25, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 23, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 21, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 18, 2019 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Oct 03, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 02, 2019 0.1800 0.1800 0.1800 0.1800 3,100 +0.00(+0.00%)
Sep 30, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 26, 2019 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Sep 24, 2019 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Sep 19, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 18, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Sep 17, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Sep 12, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 10, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 09, 2019 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Sep 05, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Sep 03, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 27, 2019 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Aug 08, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 07, 2019 0.1750 0.1750 0.1750 0.1750 160,000 +0.01(+6.06%)
Jul 30, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 22, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 15, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 28, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 24, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jun 18, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 17, 2019 0.1750 0.1750 0.1750 0.1750 33,000 -0.01(-2.78%)
Jun 11, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 07, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 31, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 30, 2019 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
May 28, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 27, 2019 0.1800 0.1800 0.1750 0.1750 16,200 -0.01(-2.78%)
May 24, 2019 0.1900 0.1900 0.1800 0.1800 15,000 -0.02(-10.00%)
May 23, 2019 0.2000 0.2000 0.2000 0.2000 23,027 +0.00(+0.00%)
May 22, 2019 0.2050 0.2050 0.2000 0.2000 25,415 +0.00(+0.00%)
May 16, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 09, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 06, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 30, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 26, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 23, 2019 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Apr 15, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.