Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	76.99	77.91	75.18	77.62	2,977,000	-1.61(-2.03%)
Feb 27, 2020	79.00	81.08	77.95	79.23	2,632,973	-1.81(-2.23%)
Feb 26, 2020	81.60	82.52	80.53	81.04	1,276,259	-0.01(-0.01%)
Feb 25, 2020	83.16	83.68	80.18	81.05	2,455,121	-1.81(-2.18%)
Feb 24, 2020	82.71	83.29	81.71	82.86	1,393,645	-1.23(-1.46%)
Feb 21, 2020	84.23	84.46	83.47	84.09	755,400	-0.56(-0.66%)
Feb 20, 2020	85.03	85.47	83.99	84.65	859,196	-0.84(-0.98%)
Feb 19, 2020	85.50	85.75	84.95	85.49	777,787	+0.09(+0.11%)
Feb 18, 2020	85.70	86.42	85.08	85.40	1,146,842	-0.58(-0.67%)
Feb 14, 2020	86.41	86.41	84.78	85.98	863,600	-0.26(-0.30%)
Feb 13, 2020	86.65	87.24	86.00	86.24	1,025,212	-0.76(-0.87%)
Feb 12, 2020	89.65	90.15	86.77	87.00	2,202,969	-1.50(-1.69%)
Feb 11, 2020	84.00	89.65	83.69	88.50	3,517,361	+5.75(+6.95%)
Feb 10, 2020	81.36	82.77	80.86	82.75	1,413,155	+1.41(+1.73%)
Feb 07, 2020	82.86	83.08	81.24	81.34	1,194,900	-1.73(-2.08%)
Feb 06, 2020	82.53	83.38	81.50	83.07	1,135,762	+0.90(+1.10%)
Feb 05, 2020	80.72	82.63	80.72	82.17	836,612	+1.50(+1.86%)
Feb 04, 2020	80.24	81.16	80.12	80.67	701,783	+1.45(+1.83%)
Feb 03, 2020	80.00	80.30	79.16	79.22	708,918	-0.65(-0.81%)
Jan 31, 2020	82.15	82.59	79.41	79.87	1,723,500	-2.79(-3.38%)
Jan 30, 2020	82.47	82.72	80.97	82.66	1,006,752	-0.42(-0.51%)
Jan 29, 2020	82.85	83.70	82.23	83.08	1,009,509	+0.18(+0.22%)
Jan 28, 2020	82.40	83.13	82.21	82.90	546,907	+0.87(+1.06%)
Jan 27, 2020	82.10	82.69	81.59	82.03	1,086,671	-1.16(-1.39%)
Jan 24, 2020	82.11	85.59	82.01	83.19	2,203,900	+2.69(+3.34%)
Jan 23, 2020	80.24	80.53	79.15	80.50	970,205	-0.05(-0.06%)
Jan 22, 2020	79.95	80.67	79.53	80.55	860,233	+0.65(+0.81%)
Jan 21, 2020	79.47	80.08	79.03	79.90	1,028,188	+0.43(+0.54%)
Jan 17, 2020	79.13	79.50	78.96	79.47	815,500	+0.48(+0.61%)
Jan 16, 2020	78.39	79.03	78.11	78.99	588,929	+0.94(+1.20%)
Jan 15, 2020	77.59	78.43	77.59	78.05	669,232	+0.30(+0.39%)
Jan 14, 2020	77.11	77.93	76.92	77.75	823,275	+0.83(+1.08%)
Jan 13, 2020	76.10	76.98	75.90	76.92	921,172	+0.97(+1.28%)
Jan 10, 2020	75.86	75.99	75.39	75.95	852,400	+0.37(+0.49%)
Jan 09, 2020	75.64	75.93	75.16	75.58	1,404,355	+0.05(+0.07%)
Jan 08, 2020	75.08	75.58	74.64	75.53	1,217,893	+0.42(+0.56%)
Jan 07, 2020	75.18	75.40	74.50	75.11	1,177,945	-0.44(-0.58%)
Jan 06, 2020	74.84	75.61	74.83	75.55	1,668,537	+0.47(+0.63%)
Jan 03, 2020	74.16	75.33	74.13	75.08	937,700	-0.17(-0.23%)
Jan 02, 2020	75.26	75.40	74.61	75.25	1,310,658	+0.22(+0.29%)
Dec 31, 2019	73.91	75.13	73.79	75.03	1,177,200	+0.95(+1.28%)
Dec 30, 2019	74.74	74.85	73.96	74.08	684,858	-0.67(-0.90%)
Dec 27, 2019	74.87	74.97	74.59	74.75	689,900	-0.02(-0.03%)
Dec 26, 2019	75.03	75.15	74.66	74.77	476,988	-0.25(-0.33%)
Dec 24, 2019	74.37	75.30	74.17	75.02	595,200	+0.79(+1.06%)
Dec 23, 2019	73.70	74.66	73.38	74.23	955,074	+0.53(+0.72%)
Dec 20, 2019	73.85	74.24	72.88	73.70	4,078,500	-0.05(-0.07%)
Dec 19, 2019	73.59	74.26	73.42	73.75	2,012,774	+0.30(+0.41%)
Dec 18, 2019	71.90	73.48	71.63	73.45	1,749,646	+1.87(+2.61%)
Dec 17, 2019	72.40	72.99	71.56	71.58	1,685,984	-0.90(-1.24%)
Dec 16, 2019	73.36	73.36	72.10	72.48	2,052,116	-0.23(-0.32%)
Dec 13, 2019	73.58	73.91	72.51	72.71	1,214,900	-0.53(-0.72%)
Dec 12, 2019	72.63	73.65	72.40	73.24	1,036,497	+0.61(+0.84%)
Dec 11, 2019	72.22	72.94	72.13	72.63	857,571	+0.32(+0.44%)
Dec 10, 2019	71.88	72.67	71.69	72.31	1,090,028	+0.20(+0.28%)
Dec 09, 2019	72.56	72.82	71.89	72.11	1,264,422	-0.59(-0.81%)
Dec 06, 2019	72.76	73.44	72.48	72.70	1,821,700	+0.19(+0.26%)
Dec 05, 2019	72.65	72.98	71.97	72.51	1,321,707	-0.05(-0.07%)
Dec 04, 2019	72.37	73.28	72.17	72.56	1,371,793	+0.27(+0.37%)
Dec 03, 2019	71.21	72.54	70.66	72.29	1,601,774	+0.36(+0.50%)
Dec 02, 2019	71.78	72.19	71.43	71.93	1,275,947	+0.16(+0.22%)
Nov 29, 2019	72.56	72.60	71.62	71.77	605,500	-0.92(-1.27%)
Nov 27, 2019	72.59	73.43	72.42	72.69	745,000	+0.11(+0.15%)
Nov 26, 2019	73.48	73.50	72.47	72.58	1,653,366	-0.81(-1.10%)
Nov 25, 2019	72.40	73.41	72.20	73.39	1,687,674	+0.91(+1.26%)
Nov 22, 2019	71.67	72.73	71.67	72.48	1,107,500	+0.39(+0.54%)
Nov 21, 2019	72.40	72.80	71.70	72.09	1,853,769	-0.41(-0.57%)
Nov 20, 2019	72.41	72.83	72.09	72.50	1,498,003	+0.09(+0.12%)
Nov 19, 2019	71.63	72.83	71.33	72.41	2,250,798	+1.37(+1.93%)
Nov 18, 2019	70.85	71.61	70.83	71.04	1,576,420	+0.21(+0.30%)
Nov 15, 2019	69.13	70.95	69.04	70.83	2,878,000	+1.90(+2.76%)
Nov 14, 2019	69.28	70.00	68.86	68.93	1,538,405	-0.37(-0.53%)
Nov 13, 2019	69.68	70.10	69.14	69.30	1,473,912	-0.63(-0.90%)
Nov 12, 2019	69.16	70.03	68.43	69.93	1,282,689	+0.50(+0.72%)
Nov 11, 2019	69.27	70.02	69.20	69.43	1,348,700	-0.42(-0.60%)
Nov 08, 2019	69.15	70.09	68.94	69.85	2,488,600	+0.66(+0.95%)
Nov 07, 2019	70.00	70.00	68.72	69.19	2,701,708	-1.32(-1.87%)
Nov 06, 2019	67.62	70.51	66.56	70.51	6,007,468	+8.07(+12.92%)
Nov 05, 2019	61.98	62.99	61.59	62.44	1,735,956	+0.96(+1.56%)
Nov 04, 2019	60.17	61.53	60.03	61.48	1,538,350	+1.94(+3.26%)
Nov 01, 2019	58.89	60.27	58.78	59.54	1,289,300	+0.94(+1.60%)
Oct 31, 2019	58.94	59.03	58.15	58.60	819,442	-0.37(-0.63%)
Oct 30, 2019	58.94	59.30	58.56	58.97	987,882	+0.02(+0.03%)
Oct 29, 2019	58.12	59.24	57.92	58.95	1,367,337	+1.11(+1.92%)
Oct 28, 2019	57.94	58.74	57.75	57.84	1,295,978	+0.01(+0.02%)
Oct 25, 2019	57.66	58.53	56.99	57.83	1,458,500	-0.22(-0.38%)
Oct 24, 2019	59.05	59.39	57.74	58.05	889,749	-1.07(-1.81%)
Oct 23, 2019	59.40	59.71	58.96	59.12	857,595	-0.09(-0.15%)
Oct 22, 2019	58.42	59.71	58.40	59.21	1,187,690	+0.55(+0.94%)
Oct 21, 2019	58.72	59.51	58.41	58.66	1,380,044	-0.03(-0.05%)
Oct 18, 2019	57.73	58.78	57.73	58.69	1,522,900	+0.84(+1.45%)
Oct 17, 2019	56.99	58.25	56.98	57.85	869,276	+0.84(+1.47%)
Oct 16, 2019	56.71	57.61	56.39	57.01	858,652	+0.29(+0.51%)
Oct 15, 2019	56.00	56.80	55.94	56.72	1,370,192	+1.05(+1.89%)
Oct 14, 2019	56.24	56.40	55.60	55.67	1,043,336	-0.77(-1.36%)
Oct 11, 2019	56.75	57.45	56.38	56.44	1,450,300	+0.62(+1.11%)
Oct 10, 2019	55.21	56.24	54.98	55.82	1,502,229	+0.61(+1.10%)
Oct 09, 2019	54.69	55.44	54.46	55.21	1,559,433	+1.01(+1.86%)
Oct 08, 2019	55.49	55.51	54.09	54.20	1,864,395	-1.47(-2.64%)
Oct 07, 2019	55.90	56.59	55.62	55.67	1,530,667	-0.33(-0.59%)
Oct 04, 2019	55.93	56.28	55.54	56.00	1,042,200	+0.13(+0.23%)
Oct 03, 2019	55.41	56.04	55.02	55.87	925,983	+0.27(+0.49%)
Oct 02, 2019	56.18	56.58	55.46	55.60	1,573,493	-1.06(-1.87%)
Oct 01, 2019	57.07	58.76	56.59	56.66	1,527,128	-0.41(-0.72%)
Sep 30, 2019	56.32	57.47	56.32	57.07	1,561,897	+0.75(+1.33%)
Sep 27, 2019	56.35	57.08	55.97	56.32	1,506,500	+0.32(+0.57%)
Sep 26, 2019	57.78	57.78	55.40	56.00	2,013,684	-1.78(-3.08%)
Sep 25, 2019	57.27	58.21	57.27	57.78	1,673,451	+0.41(+0.71%)
Sep 24, 2019	59.30	59.41	57.20	57.37	2,345,119	-1.98(-3.34%)
Sep 23, 2019	59.97	60.26	59.33	59.35	1,651,984	-0.69(-1.15%)
Sep 20, 2019	59.91	60.89	59.74	60.04	3,969,900	+0.29(+0.49%)
Sep 19, 2019	61.40	61.92	58.97	59.75	5,053,191	-1.55(-2.53%)
Sep 18, 2019	61.44	61.97	60.97	61.30	1,453,788	-0.35(-0.57%)
Sep 17, 2019	63.20	63.26	61.39	61.65	1,781,194	-1.63(-2.58%)
Sep 16, 2019	61.65	63.49	61.45	63.28	2,963,643	+1.42(+2.30%)
Sep 13, 2019	60.83	62.33	60.72	61.86	3,611,000	+1.56(+2.59%)
Sep 12, 2019	60.00	60.92	58.72	60.30	2,875,828	+0.49(+0.82%)
Sep 11, 2019	60.48	60.77	59.17	59.81	2,026,455	-1.85(-3.00%)
Sep 10, 2019	60.78	61.67	60.33	61.66	2,613,562	+0.49(+0.80%)
Sep 09, 2019	59.52	61.36	59.02	61.17	3,287,015	+1.80(+3.03%)
Sep 06, 2019	57.94	59.59	57.59	59.37	2,169,000	+1.39(+2.40%)
Sep 05, 2019	59.66	59.72	57.89	57.98	2,059,728	-1.17(-1.98%)
Sep 04, 2019	59.50	60.38	59.02	59.15	2,933,179	+0.61(+1.04%)
Sep 03, 2019	56.37	58.61	56.04	58.54	4,177,765	+2.17(+3.85%)
Aug 30, 2019	55.75	56.55	55.58	56.37	4,940,000	+0.86(+1.55%)
Aug 29, 2019	54.87	55.77	54.87	55.51	2,022,399	+1.04(+1.91%)
Aug 28, 2019	53.67	54.61	53.51	54.47	2,331,052	+0.69(+1.28%)
Aug 27, 2019	55.30	55.60	53.76	53.78	2,975,598	-1.27(-2.31%)
Aug 26, 2019	55.02	55.24	54.21	55.05	2,799,208	+0.35(+0.64%)
Aug 23, 2019	55.52	56.12	54.45	54.70	3,886,400	-1.26(-2.25%)
Aug 22, 2019	56.76	56.99	55.76	55.96	4,685,546	-0.62(-1.10%)
Aug 21, 2019	56.46	57.01	56.02	56.58	3,069,459	+0.67(+1.20%)
Aug 20, 2019	57.16	57.16	55.77	55.91	3,900,145	-1.06(-1.86%)
Aug 19, 2019	57.10	57.64	56.51	56.97	8,259,908	-0.85(-1.47%)
Aug 16, 2019	58.00	58.36	57.51	57.82	8,253,700	-0.54(-0.93%)
Aug 15, 2019	58.28	58.83	57.85	58.36	6,606,975	+0.19(+0.33%)
Aug 14, 2019	58.80	59.26	58.00	58.17	7,590,429	-1.22(-2.05%)
Aug 13, 2019	58.80	60.00	58.70	59.39	5,004,311	+0.37(+0.63%)
Aug 12, 2019	59.47	59.93	58.77	59.02	4,883,798	-0.67(-1.12%)
Aug 09, 2019	59.80	60.14	59.41	59.69	2,308,000	-0.10(-0.17%)
Aug 08, 2019	60.00	60.30	59.49	59.79	2,923,996	+0.04(+0.07%)
Aug 07, 2019	58.15	59.79	58.03	59.75	4,517,235	+0.79(+1.34%)
Aug 06, 2019	59.10	59.50	57.84	58.96	2,979,869	+0.33(+0.56%)
Aug 05, 2019	59.10	59.90	57.90	58.63	3,716,089	-1.47(-2.45%)
Aug 02, 2019	60.43	61.20	59.86	60.10	5,380,000	+0.76(+1.28%)
Aug 01, 2019	59.85	60.60	59.06	59.34	4,593,369	-0.51(-0.85%)
Jul 31, 2019	60.26	60.44	59.52	59.85	2,704,491	-0.25(-0.42%)
Jul 30, 2019	59.24	60.51	58.85	60.10	2,827,052	+0.44(+0.74%)
Jul 29, 2019	59.40	60.00	59.26	59.66	3,052,694	+0.26(+0.44%)
Jul 26, 2019	58.59	59.72	58.47	59.40	2,103,000	+0.47(+0.80%)
Jul 25, 2019	59.16	59.49	58.73	58.93	2,791,930	-0.63(-1.06%)
Jul 24, 2019	59.19	59.91	58.85	59.56	2,732,022	+0.26(+0.44%)
Jul 23, 2019	59.09	59.43	58.50	59.30	4,015,406	+0.50(+0.85%)
Jul 22, 2019	59.31	59.89	58.40	58.80	5,914,659	+2.75(+4.91%)
Jul 19, 2019	56.70	56.75	55.98	56.05	1,104,700	-0.69(-1.22%)
Jul 18, 2019	56.46	57.17	56.21	56.74	1,530,430	+0.09(+0.16%)
Jul 17, 2019	55.90	57.39	55.55	56.65	1,280,047	-1.05(-1.82%)
Jul 16, 2019	56.95	58.44	56.93	57.70	1,625,444	+0.75(+1.32%)
Jul 15, 2019	56.90	57.52	56.14	56.95	2,009,312	+0.05(+0.09%)
Jul 12, 2019	56.41	57.32	56.02	56.90	2,171,200	+0.49(+0.87%)
Jul 11, 2019	55.69	56.70	55.25	56.41	2,915,693	+1.76(+3.22%)
Jul 10, 2019	52.74	55.19	52.29	54.65	3,384,217	+2.10(+4.00%)
Jul 09, 2019	52.56	52.85	50.68	52.55	6,671,549	-2.96(-5.33%)
Jul 08, 2019	57.82	58.08	55.45	55.51	2,289,399	-2.76(-4.74%)
Jul 05, 2019	57.16	58.43	56.88	58.27	1,103,000	+0.87(+1.52%)
Jul 03, 2019	57.14	57.65	56.74	57.40	965,000	+0.66(+1.16%)
Jul 02, 2019	56.00	57.12	55.81	56.74	1,501,362	+0.65(+1.16%)
Jul 01, 2019	56.94	57.44	55.98	56.09	2,059,802	-0.17(-0.30%)
Jun 28, 2019	55.44	56.39	55.06	56.26	2,588,400	+0.85(+1.53%)
Jun 27, 2019	55.07	56.01	55.00	55.41	2,192,711	+0.57(+1.04%)
Jun 26, 2019	54.38	55.03	53.80	54.84	2,214,232	+0.57(+1.05%)
Jun 25, 2019	53.39	54.52	52.84	54.27	2,208,860	+0.86(+1.61%)
Jun 24, 2019	52.98	53.54	52.82	53.41	2,357,719	+0.32(+0.60%)
Jun 21, 2019	52.58	53.55	52.32	53.09	3,248,900	+0.68(+1.30%)
Jun 20, 2019	51.90	53.02	51.62	52.41	2,970,657	+1.14(+2.22%)
Jun 19, 2019	50.27	53.26	50.01	51.27	2,787,485	+1.53(+3.08%)
Jun 18, 2019	49.68	50.21	49.13	49.74	911,392	+0.49(+0.99%)
Jun 17, 2019	49.04	49.43	48.50	49.25	774,401	+0.37(+0.76%)
Jun 14, 2019	49.04	49.23	48.49	48.88	772,700	-0.15(-0.31%)
Jun 13, 2019	48.15	49.06	48.00	49.03	1,548,207	+0.95(+1.98%)
Jun 12, 2019	48.13	48.21	47.22	48.08	1,429,177	-0.15(-0.31%)
Jun 11, 2019	48.20	48.46	47.58	48.23	1,116,219	+0.24(+0.50%)
Jun 10, 2019	47.81	48.39	47.64	47.99	738,518	+0.30(+0.63%)
Jun 07, 2019	46.75	48.29	46.75	47.69	1,650,900	+1.13(+2.43%)
Jun 06, 2019	46.55	47.17	46.36	46.56	1,202,900	-0.06(-0.13%)
Jun 05, 2019	47.49	47.49	45.74	46.62	1,653,944	-0.38(-0.81%)
Jun 04, 2019	45.66	47.08	45.65	47.00	2,354,208	+1.70(+3.75%)
Jun 03, 2019	43.49	45.66	43.49	45.30	2,411,986	+1.88(+4.33%)
May 31, 2019	44.24	44.24	43.40	43.42	1,680,200	-1.22(-2.73%)
May 30, 2019	44.50	44.87	44.28	44.64	1,592,693	+0.25(+0.56%)
May 29, 2019	46.51	46.75	44.18	44.39	2,895,438	-2.53(-5.39%)
May 28, 2019	47.75	47.75	46.90	46.92	1,494,432	-0.64(-1.35%)
May 24, 2019	48.24	48.36	47.50	47.56	1,205,500	-0.59(-1.23%)
May 23, 2019	48.72	48.98	47.61	48.15	1,439,197	-1.10(-2.23%)
May 22, 2019	49.35	49.53	48.69	49.25	929,026	-0.35(-0.71%)
May 21, 2019	49.10	49.71	48.90	49.60	1,486,843	+0.73(+1.49%)
May 20, 2019	49.10	49.10	48.53	48.87	1,546,774	-0.36(-0.73%)
May 17, 2019	49.49	50.02	49.22	49.23	1,862,300	-0.77(-1.54%)
May 16, 2019	50.26	51.15	49.95	50.00	1,215,370	-0.22(-0.44%)
May 15, 2019	50.71	50.94	49.79	50.22	1,599,322	-1.02(-1.99%)
May 14, 2019	51.15	51.90	51.07	51.24	1,447,902	+0.06(+0.12%)
May 13, 2019	50.93	51.34	50.18	51.18	1,613,879	-0.93(-1.78%)
May 10, 2019	52.29	52.50	50.64	52.11	1,352,400	-0.27(-0.52%)
May 09, 2019	51.16	52.74	50.92	52.38	1,996,087	+0.62(+1.20%)
May 08, 2019	54.25	54.25	51.30	51.76	4,087,975	-4.84(-8.55%)
May 07, 2019	57.09	57.35	55.99	56.60	1,462,029	-1.19(-2.06%)
May 06, 2019	55.92	57.96	55.67	57.79	2,288,442	+0.80(+1.40%)
May 03, 2019	56.61	57.25	56.55	56.99	1,570,200	+0.48(+0.85%)
May 02, 2019	55.60	56.61	55.21	56.51	1,131,770	+0.91(+1.64%)
May 01, 2019	55.51	56.18	55.24	55.60	964,373	+0.36(+0.65%)
Apr 30, 2019	56.22	56.50	54.47	55.24	897,571	-0.91(-1.62%)
Apr 29, 2019	55.74	57.01	55.36	56.15	1,457,684	+0.54(+0.97%)
Apr 26, 2019	54.15	55.71	53.63	55.61	1,257,900	+1.72(+3.19%)
Apr 25, 2019	53.79	54.52	53.44	53.89	1,909,304	-0.14(-0.26%)
Apr 24, 2019	53.21	54.54	53.05	54.03	1,596,061	+1.00(+1.89%)
Apr 23, 2019	51.21	53.39	51.21	53.03	1,495,041	+1.93(+3.78%)
Apr 22, 2019	52.24	52.61	51.03	51.10	1,507,631	-1.13(-2.16%)
Apr 18, 2019	51.08	52.64	51.06	52.23	1,975,400	+1.18(+2.31%)
Apr 17, 2019	55.43	55.43	50.87	51.05	3,318,416	-4.27(-7.72%)
Apr 16, 2019	55.60	56.55	55.09	55.32	2,574,941	+0.15(+0.27%)
Apr 15, 2019	54.79	55.27	53.99	55.17	652,322	+0.63(+1.16%)
Apr 12, 2019	54.99	55.50	54.39	54.54	898,100	-0.09(-0.16%)
Apr 11, 2019	55.98	56.06	54.43	54.63	1,046,939	-1.27(-2.27%)
Apr 10, 2019	54.97	56.01	54.87	55.90	1,253,445	+0.79(+1.43%)
Apr 09, 2019	55.00	55.25	54.27	55.11	984,157	-0.13(-0.24%)
Apr 08, 2019	55.82	55.88	55.05	55.24	567,194	-0.71(-1.27%)
Apr 05, 2019	55.14	56.12	55.13	55.95	1,790,100	+0.84(+1.52%)
Apr 04, 2019	55.27	55.75	54.97	55.11	736,620	-0.16(-0.29%)
Apr 03, 2019	54.90	55.50	54.84	55.27	1,498,243	+0.67(+1.23%)
Apr 02, 2019	54.77	54.98	54.24	54.60	1,363,705	-0.32(-0.58%)
Apr 01, 2019	54.64	55.02	54.47	54.92	757,579	+0.63(+1.16%)
Mar 29, 2019	53.93	54.36	53.63	54.29	692,200	+0.77(+1.44%)
Mar 28, 2019	53.65	53.84	53.09	53.52	921,254	+0.04(+0.07%)
Mar 27, 2019	53.03	53.80	52.55	53.48	1,551,411	+0.39(+0.73%)
Mar 26, 2019	53.39	53.87	52.66	53.09	1,143,913	-0.15(-0.28%)
Mar 25, 2019	53.97	54.00	52.59	53.24	1,021,731	-0.81(-1.50%)
Mar 22, 2019	54.74	55.00	54.01	54.05	1,275,200	-0.95(-1.73%)
Mar 21, 2019	53.85	55.67	53.77	55.00	2,314,096	+1.29(+2.40%)
Mar 20, 2019	53.96	54.56	52.83	53.71	1,818,451	-0.20(-0.37%)
Mar 19, 2019	52.51	54.37	52.23	53.91	2,257,630	+1.84(+3.53%)
Mar 18, 2019	53.35	53.40	51.88	52.07	4,191,424	-1.46(-2.73%)
Mar 15, 2019	53.60	54.04	53.14	53.53	2,110,800	-0.05(-0.09%)
Mar 14, 2019	53.61	54.06	53.28	53.58	1,998,205	-0.02(-0.04%)
Mar 13, 2019	51.62	54.05	51.62	53.60	3,089,868	+2.27(+4.42%)
Mar 12, 2019	50.67	51.44	50.67	51.33	1,499,851	+0.86(+1.70%)
Mar 11, 2019	49.96	50.51	49.63	50.47	1,408,335	+0.52(+1.04%)
Mar 08, 2019	50.16	50.49	49.48	49.95	2,355,700	-0.59(-1.17%)
Mar 07, 2019	51.14	51.24	50.17	50.54	2,748,541	-0.50(-0.98%)
Mar 06, 2019	53.23	53.40	50.95	51.04	3,483,465	-2.06(-3.88%)
Mar 05, 2019	55.60	55.60	53.05	53.10	3,651,567	-2.34(-4.22%)
Mar 04, 2019	55.78	56.71	54.66	55.44	2,244,548	-1.61(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.