Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	83.82	86.61	83.76	85.65	1,151,531	+1.51(+1.79%)
Sep 29, 2020	84.63	85.16	83.38	84.14	855,220	-0.36(-0.43%)
Sep 28, 2020	84.41	85.86	84.06	84.50	901,785	+0.60(+0.72%)
Sep 25, 2020	82.62	84.21	82.06	83.90	1,903,300	+2.34(+2.87%)
Sep 24, 2020	81.91	82.56	81.03	81.56	1,192,754	-0.85(-1.03%)
Sep 23, 2020	84.66	84.67	81.74	82.41	1,234,430	-2.23(-2.63%)
Sep 22, 2020	84.54	85.23	82.58	84.64	1,592,250	-0.48(-0.56%)
Sep 21, 2020	86.31	86.46	82.52	85.12	1,400,016	-2.20(-2.52%)
Sep 18, 2020	90.40	90.40	86.54	87.32	2,445,000	-2.82(-3.13%)
Sep 17, 2020	91.83	91.99	88.95	90.14	1,295,175	-1.70(-1.85%)
Sep 16, 2020	90.97	92.67	90.27	91.84	1,129,619	+2.00(+2.23%)
Sep 15, 2020	88.35	90.81	88.35	89.84	2,145,437	+2.05(+2.34%)
Sep 14, 2020	88.12	88.53	87.14	87.79	2,959,253	-0.26(-0.30%)
Sep 11, 2020	88.00	88.39	87.20	88.05	1,659,100	+0.46(+0.53%)
Sep 10, 2020	88.21	89.12	87.48	87.59	1,054,509	-0.38(-0.43%)
Sep 09, 2020	85.50	88.42	85.33	87.97	1,030,826	+2.97(+3.49%)
Sep 08, 2020	86.84	86.84	84.89	85.00	2,312,563	-2.06(-2.37%)
Sep 04, 2020	87.63	87.84	86.01	87.06	1,920,600	-0.43(-0.49%)
Sep 03, 2020	89.30	90.60	87.00	87.49	898,477	-1.95(-2.18%)
Sep 02, 2020	87.33	89.75	87.05	89.44	1,221,640	+2.10(+2.40%)
Sep 01, 2020	87.10	88.18	86.74	87.34	1,061,303	+0.58(+0.67%)
Aug 31, 2020	86.22	88.40	86.22	86.76	1,351,165	-0.18(-0.21%)
Aug 28, 2020	86.67	87.48	86.49	86.94	916,300	-0.01(-0.01%)
Aug 27, 2020	87.72	87.72	86.63	86.95	1,124,129	-0.57(-0.65%)
Aug 26, 2020	87.15	87.60	86.42	87.52	562,712	-0.19(-0.22%)
Aug 25, 2020	87.80	88.34	87.05	87.71	578,059	+0.14(+0.16%)
Aug 24, 2020	87.02	87.97	86.88	87.57	749,434	+0.77(+0.89%)
Aug 21, 2020	86.87	87.00	86.01	86.80	815,200	+0.08(+0.09%)
Aug 20, 2020	86.18	88.37	86.10	86.72	1,163,708	+0.51(+0.59%)
Aug 19, 2020	86.85	87.17	85.90	86.21	661,311	-0.33(-0.38%)
Aug 18, 2020	86.16	86.94	85.23	86.54	1,005,373	+0.28(+0.32%)
Aug 17, 2020	85.92	87.17	85.47	86.26	1,270,250	+4.09(+4.98%)
Aug 14, 2020	81.41	82.78	81.21	82.17	399,300	+0.50(+0.61%)
Aug 13, 2020	82.01	82.41	81.25	81.67	501,238	-0.79(-0.96%)
Aug 12, 2020	82.35	82.83	81.81	82.46	781,736	+0.73(+0.89%)
Aug 11, 2020	83.37	83.97	81.39	81.73	1,318,032	-0.87(-1.05%)
Aug 10, 2020	82.16	83.31	81.97	82.60	765,000	+0.23(+0.28%)
Aug 07, 2020	82.38	83.70	81.48	82.37	773,400	+0.08(+0.10%)
Aug 06, 2020	82.56	83.64	81.53	82.29	904,017	-0.63(-0.76%)
Aug 05, 2020	83.52	84.37	82.32	82.92	1,135,777	-0.65(-0.78%)
Aug 04, 2020	86.63	86.86	83.51	83.57	1,211,537	-3.64(-4.17%)
Aug 03, 2020	87.63	88.75	86.45	87.21	909,526	-0.18(-0.21%)
Jul 31, 2020	91.60	92.16	85.71	87.39	1,830,800	-3.73(-4.09%)
Jul 30, 2020	90.13	91.61	88.27	91.12	1,369,260	-0.18(-0.20%)
Jul 29, 2020	88.05	91.69	87.91	91.30	896,714	+3.31(+3.76%)
Jul 28, 2020	87.79	88.76	87.69	87.99	474,952	-0.50(-0.57%)
Jul 27, 2020	86.89	88.72	86.30	88.49	354,617	+1.16(+1.33%)
Jul 24, 2020	87.78	88.23	86.67	87.33	446,200	-0.35(-0.40%)
Jul 23, 2020	87.23	87.91	86.81	87.68	513,518	+0.56(+0.64%)
Jul 22, 2020	85.89	87.16	85.43	87.12	577,561	+1.12(+1.30%)
Jul 21, 2020	85.16	86.51	85.16	86.00	646,977	+0.49(+0.57%)
Jul 20, 2020	84.76	85.75	84.44	85.51	696,233	+0.40(+0.47%)
Jul 17, 2020	85.38	86.36	85.02	85.11	736,100	+0.30(+0.35%)
Jul 16, 2020	84.60	85.46	84.04	84.81	576,878	+0.27(+0.32%)
Jul 15, 2020	82.97	84.72	82.48	84.54	863,405	+2.59(+3.16%)
Jul 14, 2020	79.56	82.11	79.22	81.95	801,216	+2.38(+2.99%)
Jul 13, 2020	81.45	82.17	79.45	79.57	1,129,276	-1.62(-2.00%)
Jul 10, 2020	80.34	81.30	79.20	81.19	580,700	+1.45(+1.82%)
Jul 09, 2020	82.04	82.42	78.65	79.74	983,142	-2.17(-2.65%)
Jul 08, 2020	82.10	82.25	80.06	81.91	886,294	-0.08(-0.10%)
Jul 07, 2020	80.61	82.96	80.51	81.99	1,053,043	+0.77(+0.95%)
Jul 06, 2020	81.87	82.65	80.55	81.22	1,144,109	+0.17(+0.21%)
Jul 02, 2020	81.50	82.68	80.79	81.05	880,400	+0.41(+0.51%)
Jul 01, 2020	79.30	81.01	79.30	80.64	885,907	+1.50(+1.90%)
Jun 30, 2020	77.50	79.60	77.00	79.14	757,384	+1.93(+2.50%)
Jun 29, 2020	76.33	77.49	75.84	77.21	583,090	+1.65(+2.18%)
Jun 26, 2020	77.24	77.93	75.30	75.56	1,847,100	-1.94(-2.50%)
Jun 25, 2020	76.84	77.72	76.30	77.50	727,525	+0.32(+0.41%)
Jun 24, 2020	78.43	79.04	76.97	77.18	1,199,681	-2.02(-2.55%)
Jun 23, 2020	79.81	80.09	78.37	79.20	902,017	+0.25(+0.32%)
Jun 22, 2020	79.48	79.48	77.07	78.95	802,926	-0.60(-0.75%)
Jun 19, 2020	79.38	80.45	78.64	79.55	2,071,700	+1.42(+1.82%)
Jun 18, 2020	77.60	78.22	77.30	78.13	962,552	-0.11(-0.14%)
Jun 17, 2020	79.15	79.86	77.92	78.24	1,082,845	-0.73(-0.92%)
Jun 16, 2020	80.41	80.84	78.33	78.97	870,637	+0.44(+0.56%)
Jun 15, 2020	76.65	78.93	76.27	78.53	887,758	+0.28(+0.36%)
Jun 12, 2020	81.75	81.83	76.94	78.25	1,306,400	-1.70(-2.13%)
Jun 11, 2020	81.02	82.17	79.25	79.95	1,364,266	-2.95(-3.56%)
Jun 10, 2020	84.50	84.92	80.92	82.90	1,202,966	-1.60(-1.89%)
Jun 09, 2020	86.63	86.63	83.39	84.50	1,226,343	-2.50(-2.87%)
Jun 08, 2020	87.90	89.39	85.03	87.00	2,208,392	-1.28(-1.45%)
Jun 05, 2020	82.80	88.70	82.80	88.28	2,848,900	+5.89(+7.15%)
Jun 04, 2020	78.96	82.41	78.96	82.39	1,958,666	+2.67(+3.35%)
Jun 03, 2020	80.76	81.52	79.32	79.72	979,223	-1.14(-1.41%)
Jun 02, 2020	80.31	80.86	79.06	80.86	816,634	+0.52(+0.65%)
Jun 01, 2020	80.86	81.55	78.87	80.34	804,452	-0.62(-0.77%)
May 29, 2020	79.95	81.13	78.36	80.96	2,024,600	+1.49(+1.87%)
May 28, 2020	79.50	80.82	79.18	79.47	1,080,126	+0.76(+0.97%)
May 27, 2020	78.22	78.95	76.13	78.71	1,445,512	+0.69(+0.88%)
May 26, 2020	78.16	79.78	77.75	78.02	1,098,398	+1.21(+1.58%)
May 22, 2020	78.90	79.06	76.52	76.81	917,200	-1.92(-2.44%)
May 21, 2020	79.84	79.98	78.23	78.73	891,339	-1.24(-1.55%)
May 20, 2020	80.73	82.11	79.61	79.97	727,459	-0.24(-0.30%)
May 19, 2020	80.19	80.71	78.86	80.21	1,019,587	-0.50(-0.62%)
May 18, 2020	81.03	82.79	80.50	80.71	876,941	+1.46(+1.84%)
May 15, 2020	77.75	79.46	77.25	79.25	694,400	+1.11(+1.42%)
May 14, 2020	78.35	78.35	76.32	78.14	1,093,009	-0.85(-1.08%)
May 13, 2020	79.06	79.90	77.69	78.99	1,140,459	+0.08(+0.10%)
May 12, 2020	81.56	81.69	78.86	78.91	863,723	-2.22(-2.74%)
May 11, 2020	80.76	82.28	80.75	81.13	851,697	+0.37(+0.46%)
May 08, 2020	81.04	81.38	79.96	80.76	1,247,900	+0.60(+0.75%)
May 07, 2020	82.73	83.35	79.61	80.16	1,800,512	-2.19(-2.66%)
May 06, 2020	81.68	85.32	80.81	82.35	2,101,801	+3.48(+4.41%)
May 05, 2020	76.25	79.57	76.14	78.87	1,335,037	+3.75(+4.99%)
May 04, 2020	75.80	76.67	74.70	75.12	825,995	-1.39(-1.82%)
May 01, 2020	77.89	78.75	75.94	76.51	989,100	-2.50(-3.16%)
Apr 30, 2020	80.59	81.59	78.80	79.01	1,464,900	-2.58(-3.16%)
Apr 29, 2020	79.31	82.88	79.07	81.59	1,287,458	+2.98(+3.79%)
Apr 28, 2020	80.00	81.23	77.91	78.61	1,189,313	-0.34(-0.43%)
Apr 27, 2020	74.74	79.10	74.46	78.95	1,163,250	+4.95(+6.69%)
Apr 24, 2020	73.68	74.25	71.70	74.00	958,800	+0.65(+0.89%)
Apr 23, 2020	72.57	74.69	72.45	73.35	772,185	+0.94(+1.30%)
Apr 22, 2020	74.01	74.98	72.34	72.41	770,550	-0.12(-0.17%)
Apr 21, 2020	76.77	76.93	72.01	72.53	1,109,907	-4.99(-6.44%)
Apr 20, 2020	77.34	78.03	76.51	77.52	1,360,977	-0.64(-0.82%)
Apr 17, 2020	78.00	78.59	75.60	78.16	1,119,900	+1.51(+1.97%)
Apr 16, 2020	76.54	78.44	75.26	76.65	1,231,179	+0.39(+0.51%)
Apr 15, 2020	76.14	76.34	74.18	76.26	1,213,254	-0.56(-0.73%)
Apr 14, 2020	75.18	77.40	74.85	76.82	1,379,475	+3.23(+4.39%)
Apr 13, 2020	74.40	75.25	71.88	73.59	1,144,111	-1.23(-1.64%)
Apr 09, 2020	76.83	78.29	74.40	74.82	1,313,300	-2.14(-2.78%)
Apr 08, 2020	72.82	78.65	72.34	76.96	1,618,813	+4.97(+6.90%)
Apr 07, 2020	72.36	74.65	71.03	71.99	1,700,690	+0.98(+1.38%)
Apr 06, 2020	67.26	71.58	67.14	71.01	1,709,610	+5.49(+8.38%)
Apr 03, 2020	69.36	69.98	64.51	65.52	2,429,800	-4.78(-6.80%)
Apr 02, 2020	71.79	74.17	68.76	70.30	1,896,827	-2.30(-3.17%)
Apr 01, 2020	73.64	76.83	70.71	72.60	1,430,592	-3.46(-4.55%)
Mar 31, 2020	76.57	77.76	75.33	76.06	1,699,946	-0.35(-0.46%)
Mar 30, 2020	74.19	76.88	73.68	76.41	1,235,240	+3.32(+4.54%)
Mar 27, 2020	72.02	74.36	70.52	73.09	921,000	-0.65(-0.88%)
Mar 26, 2020	70.95	74.76	70.46	73.74	1,380,277	+3.54(+5.04%)
Mar 25, 2020	68.04	74.50	67.07	70.20	1,620,600	+1.55(+2.26%)
Mar 24, 2020	68.22	70.95	66.66	68.65	2,066,203	+2.91(+4.43%)
Mar 23, 2020	64.71	66.48	62.20	65.74	1,743,853	+0.75(+1.15%)
Mar 20, 2020	71.25	71.25	64.16	64.99	3,321,700	-6.35(-8.90%)
Mar 19, 2020	74.33	76.09	69.61	71.34	2,250,820	-3.91(-5.20%)
Mar 18, 2020	70.62	75.79	68.62	75.25	2,514,888	+0.12(+0.16%)
Mar 17, 2020	73.30	80.72	73.27	75.13	3,082,590	+3.39(+4.73%)
Mar 16, 2020	68.00	76.00	67.01	71.74	2,446,480	-4.21(-5.54%)
Mar 13, 2020	71.39	76.21	67.98	75.95	3,427,100	+7.70(+11.28%)
Mar 12, 2020	70.06	72.81	67.80	68.25	3,071,485	-6.62(-8.84%)
Mar 11, 2020	75.90	77.21	73.24	74.87	2,692,702	-2.85(-3.67%)
Mar 10, 2020	79.29	79.69	74.55	77.72	2,069,652	+0.52(+0.67%)
Mar 09, 2020	76.04	79.28	75.30	77.20	2,564,748	-4.64(-5.67%)
Mar 06, 2020	78.77	82.87	78.26	81.84	1,951,900	+0.73(+0.90%)
Mar 05, 2020	80.56	82.93	80.08	81.11	1,299,376	-1.59(-1.92%)
Mar 04, 2020	80.05	82.89	79.14	82.70	2,078,908	+5.14(+6.63%)
Mar 03, 2020	82.08	83.79	77.23	77.56	2,513,074	-4.67(-5.68%)
Mar 02, 2020	77.76	82.26	77.76	82.23	1,701,233	+4.61(+5.94%)
Feb 28, 2020	76.99	77.91	75.18	77.62	2,977,000	-1.61(-2.03%)
Feb 27, 2020	79.00	81.08	77.95	79.23	2,632,973	-1.81(-2.23%)
Feb 26, 2020	81.60	82.52	80.53	81.04	1,276,259	-0.01(-0.01%)
Feb 25, 2020	83.16	83.68	80.18	81.05	2,455,121	-1.81(-2.18%)
Feb 24, 2020	82.71	83.29	81.71	82.86	1,393,645	-1.23(-1.46%)
Feb 21, 2020	84.23	84.46	83.47	84.09	755,400	-0.56(-0.66%)
Feb 20, 2020	85.03	85.47	83.99	84.65	859,196	-0.84(-0.98%)
Feb 19, 2020	85.50	85.75	84.95	85.49	777,787	+0.09(+0.11%)
Feb 18, 2020	85.70	86.42	85.08	85.40	1,146,842	-0.58(-0.67%)
Feb 14, 2020	86.41	86.41	84.78	85.98	863,600	-0.26(-0.30%)
Feb 13, 2020	86.65	87.24	86.00	86.24	1,025,212	-0.76(-0.87%)
Feb 12, 2020	89.65	90.15	86.77	87.00	2,202,969	-1.50(-1.69%)
Feb 11, 2020	84.00	89.65	83.69	88.50	3,517,361	+5.75(+6.95%)
Feb 10, 2020	81.36	82.77	80.86	82.75	1,413,155	+1.41(+1.73%)
Feb 07, 2020	82.86	83.08	81.24	81.34	1,194,900	-1.73(-2.08%)
Feb 06, 2020	82.53	83.38	81.50	83.07	1,135,762	+0.90(+1.10%)
Feb 05, 2020	80.72	82.63	80.72	82.17	836,612	+1.50(+1.86%)
Feb 04, 2020	80.24	81.16	80.12	80.67	701,783	+1.45(+1.83%)
Feb 03, 2020	80.00	80.30	79.16	79.22	708,918	-0.65(-0.81%)
Jan 31, 2020	82.15	82.59	79.41	79.87	1,723,500	-2.79(-3.38%)
Jan 30, 2020	82.47	82.72	80.97	82.66	1,006,752	-0.42(-0.51%)
Jan 29, 2020	82.85	83.70	82.23	83.08	1,009,509	+0.18(+0.22%)
Jan 28, 2020	82.40	83.13	82.21	82.90	546,907	+0.87(+1.06%)
Jan 27, 2020	82.10	82.69	81.59	82.03	1,086,671	-1.16(-1.39%)
Jan 24, 2020	82.11	85.59	82.01	83.19	2,203,900	+2.69(+3.34%)
Jan 23, 2020	80.24	80.53	79.15	80.50	970,205	-0.05(-0.06%)
Jan 22, 2020	79.95	80.67	79.53	80.55	860,233	+0.65(+0.81%)
Jan 21, 2020	79.47	80.08	79.03	79.90	1,028,188	+0.43(+0.54%)
Jan 17, 2020	79.13	79.50	78.96	79.47	815,500	+0.48(+0.61%)
Jan 16, 2020	78.39	79.03	78.11	78.99	588,929	+0.94(+1.20%)
Jan 15, 2020	77.59	78.43	77.59	78.05	669,232	+0.30(+0.39%)
Jan 14, 2020	77.11	77.93	76.92	77.75	823,275	+0.83(+1.08%)
Jan 13, 2020	76.10	76.98	75.90	76.92	921,172	+0.97(+1.28%)
Jan 10, 2020	75.86	75.99	75.39	75.95	852,400	+0.37(+0.49%)
Jan 09, 2020	75.64	75.93	75.16	75.58	1,404,355	+0.05(+0.07%)
Jan 08, 2020	75.08	75.58	74.64	75.53	1,217,893	+0.42(+0.56%)
Jan 07, 2020	75.18	75.40	74.50	75.11	1,177,945	-0.44(-0.58%)
Jan 06, 2020	74.84	75.61	74.83	75.55	1,668,537	+0.47(+0.63%)
Jan 03, 2020	74.16	75.33	74.13	75.08	937,700	-0.17(-0.23%)
Jan 02, 2020	75.26	75.40	74.61	75.25	1,310,658	+0.22(+0.29%)
Dec 31, 2019	73.91	75.13	73.79	75.03	1,177,200	+0.95(+1.28%)
Dec 30, 2019	74.74	74.85	73.96	74.08	684,858	-0.67(-0.90%)
Dec 27, 2019	74.87	74.97	74.59	74.75	689,900	-0.02(-0.03%)
Dec 26, 2019	75.03	75.15	74.66	74.77	476,988	-0.25(-0.33%)
Dec 24, 2019	74.37	75.30	74.17	75.02	595,200	+0.79(+1.06%)
Dec 23, 2019	73.70	74.66	73.38	74.23	955,074	+0.53(+0.72%)
Dec 20, 2019	73.85	74.24	72.88	73.70	4,078,500	-0.05(-0.07%)
Dec 19, 2019	73.59	74.26	73.42	73.75	2,012,774	+0.30(+0.41%)
Dec 18, 2019	71.90	73.48	71.63	73.45	1,749,646	+1.87(+2.61%)
Dec 17, 2019	72.40	72.99	71.56	71.58	1,685,984	-0.90(-1.24%)
Dec 16, 2019	73.36	73.36	72.10	72.48	2,052,116	-0.23(-0.32%)
Dec 13, 2019	73.58	73.91	72.51	72.71	1,214,900	-0.53(-0.72%)
Dec 12, 2019	72.63	73.65	72.40	73.24	1,036,497	+0.61(+0.84%)
Dec 11, 2019	72.22	72.94	72.13	72.63	857,571	+0.32(+0.44%)
Dec 10, 2019	71.88	72.67	71.69	72.31	1,090,028	+0.20(+0.28%)
Dec 09, 2019	72.56	72.82	71.89	72.11	1,264,422	-0.59(-0.81%)
Dec 06, 2019	72.76	73.44	72.48	72.70	1,821,700	+0.19(+0.26%)
Dec 05, 2019	72.65	72.98	71.97	72.51	1,321,707	-0.05(-0.07%)
Dec 04, 2019	72.37	73.28	72.17	72.56	1,371,793	+0.27(+0.37%)
Dec 03, 2019	71.21	72.54	70.66	72.29	1,601,774	+0.36(+0.50%)
Dec 02, 2019	71.78	72.19	71.43	71.93	1,275,947	+0.16(+0.22%)
Nov 29, 2019	72.56	72.60	71.62	71.77	605,500	-0.92(-1.27%)
Nov 27, 2019	72.59	73.43	72.42	72.69	745,000	+0.11(+0.15%)
Nov 26, 2019	73.48	73.50	72.47	72.58	1,653,366	-0.81(-1.10%)
Nov 25, 2019	72.40	73.41	72.20	73.39	1,687,674	+0.91(+1.26%)
Nov 22, 2019	71.67	72.73	71.67	72.48	1,107,500	+0.39(+0.54%)
Nov 21, 2019	72.40	72.80	71.70	72.09	1,853,769	-0.41(-0.57%)
Nov 20, 2019	72.41	72.83	72.09	72.50	1,498,003	+0.09(+0.12%)
Nov 19, 2019	71.63	72.83	71.33	72.41	2,250,798	+1.37(+1.93%)
Nov 18, 2019	70.85	71.61	70.83	71.04	1,576,420	+0.21(+0.30%)
Nov 15, 2019	69.13	70.95	69.04	70.83	2,878,000	+1.90(+2.76%)
Nov 14, 2019	69.28	70.00	68.86	68.93	1,538,405	-0.37(-0.53%)
Nov 13, 2019	69.68	70.10	69.14	69.30	1,473,912	-0.63(-0.90%)
Nov 12, 2019	69.16	70.03	68.43	69.93	1,282,689	+0.50(+0.72%)
Nov 11, 2019	69.27	70.02	69.20	69.43	1,348,700	-0.42(-0.60%)
Nov 08, 2019	69.15	70.09	68.94	69.85	2,488,600	+0.66(+0.95%)
Nov 07, 2019	70.00	70.00	68.72	69.19	2,701,708	-1.32(-1.87%)
Nov 06, 2019	67.62	70.51	66.56	70.51	6,007,468	+8.07(+12.92%)
Nov 05, 2019	61.98	62.99	61.59	62.44	1,735,956	+0.96(+1.56%)
Nov 04, 2019	60.17	61.53	60.03	61.48	1,538,350	+1.94(+3.26%)
Nov 01, 2019	58.89	60.27	58.78	59.54	1,289,300	+0.94(+1.60%)
Oct 31, 2019	58.94	59.03	58.15	58.60	819,442	-0.37(-0.63%)
Oct 30, 2019	58.94	59.30	58.56	58.97	987,882	+0.02(+0.03%)
Oct 29, 2019	58.12	59.24	57.92	58.95	1,367,337	+1.11(+1.92%)
Oct 28, 2019	57.94	58.74	57.75	57.84	1,295,978	+0.01(+0.02%)
Oct 25, 2019	57.66	58.53	56.99	57.83	1,458,500	-0.22(-0.38%)
Oct 24, 2019	59.05	59.39	57.74	58.05	889,749	-1.07(-1.81%)
Oct 23, 2019	59.40	59.71	58.96	59.12	857,595	-0.09(-0.15%)
Oct 22, 2019	58.42	59.71	58.40	59.21	1,187,690	+0.55(+0.94%)
Oct 21, 2019	58.72	59.51	58.41	58.66	1,380,044	-0.03(-0.05%)
Oct 18, 2019	57.73	58.78	57.73	58.69	1,522,900	+0.84(+1.45%)
Oct 17, 2019	56.99	58.25	56.98	57.85	869,276	+0.84(+1.47%)
Oct 16, 2019	56.71	57.61	56.39	57.01	858,652	+0.29(+0.51%)
Oct 15, 2019	56.00	56.80	55.94	56.72	1,370,192	+1.05(+1.89%)
Oct 14, 2019	56.24	56.40	55.60	55.67	1,043,336	-0.77(-1.36%)
Oct 11, 2019	56.75	57.45	56.38	56.44	1,450,300	+0.62(+1.11%)
Oct 10, 2019	55.21	56.24	54.98	55.82	1,502,229	+0.61(+1.10%)
Oct 09, 2019	54.69	55.44	54.46	55.21	1,559,433	+1.01(+1.86%)
Oct 08, 2019	55.49	55.51	54.09	54.20	1,864,395	-1.47(-2.64%)
Oct 07, 2019	55.90	56.59	55.62	55.67	1,530,667	-0.33(-0.59%)
Oct 04, 2019	55.93	56.28	55.54	56.00	1,042,200	+0.13(+0.23%)
Oct 03, 2019	55.41	56.04	55.02	55.87	925,983	+0.27(+0.49%)
Oct 02, 2019	56.18	56.58	55.46	55.60	1,573,493	-1.06(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.