Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.94	13.00	11.94	11.95	2,508,162	-1.86(-13.47%)
Apr 29, 2020	14.11	14.46	13.67	13.81	1,309,666	+0.34(+2.55%)
Apr 28, 2020	13.50	13.74	13.21	13.46	810,813	+0.29(+2.21%)
Apr 27, 2020	12.95	13.36	12.74	13.17	1,270,305	+0.48(+3.78%)
Apr 24, 2020	12.85	12.88	12.56	12.69	758,991	+0.00(+0.00%)
Apr 23, 2020	12.69	12.94	12.46	12.69	1,189,816	-0.04(-0.34%)
Apr 22, 2020	12.94	13.04	12.72	12.73	747,289	-0.01(-0.07%)
Apr 21, 2020	12.98	13.31	12.73	12.74	1,349,335	-0.58(-4.37%)
Apr 20, 2020	13.56	13.72	13.24	13.33	1,947,214	-0.48(-3.48%)
Apr 17, 2020	13.36	13.93	13.29	13.81	2,001,337	+0.95(+7.40%)
Apr 16, 2020	13.03	13.03	12.63	12.85	908,013	-0.09(-0.66%)
Apr 15, 2020	12.85	13.19	12.73	12.94	1,620,696	-0.55(-4.07%)
Apr 14, 2020	13.80	13.98	13.44	13.49	1,034,299	-0.02(-0.13%)
Apr 13, 2020	14.40	14.47	13.27	13.51	1,077,242	-0.41(-2.96%)
Apr 09, 2020	13.50	14.04	13.31	13.92	1,224,374	+0.81(+6.21%)
Apr 08, 2020	12.37	13.25	12.37	13.10	917,012	+0.87(+7.07%)
Apr 07, 2020	12.58	13.14	12.21	12.24	1,577,987	+0.40(+3.40%)
Apr 06, 2020	11.36	11.98	11.21	11.83	1,074,043	+1.09(+10.13%)
Apr 03, 2020	10.81	10.81	10.43	10.75	1,547,389	+0.10(+0.97%)
Apr 02, 2020	10.66	11.11	10.43	10.64	2,615,543	-0.09(-0.80%)
Apr 01, 2020	10.42	10.86	10.09	10.73	3,032,713	-0.21(-1.88%)
Mar 31, 2020	10.75	11.13	10.75	10.93	2,333,286	+0.03(+0.24%)
Mar 30, 2020	10.87	11.07	10.59	10.91	1,535,373	-0.03(-0.24%)
Mar 27, 2020	10.93	11.24	10.05	10.93	2,363,561	-0.13(-1.16%)
Mar 26, 2020	10.37	11.43	10.36	11.06	2,747,579	+0.74(+7.14%)
Mar 25, 2020	9.829	11.13	9.538	10.33	2,849,561	+0.59(+6.07%)
Mar 24, 2020	9.520	10.04	9.135	9.735	3,182,653	+0.64(+7.07%)
Mar 23, 2020	8.638	9.255	8.072	9.092	4,871,511	+0.40(+4.64%)
Mar 20, 2020	9.255	9.915	8.672	8.689	2,711,782	-0.53(-5.76%)
Mar 19, 2020	8.784	9.820	8.381	9.221	2,755,184	+0.28(+3.16%)
Mar 18, 2020	10.51	10.65	8.655	8.938	2,092,654	-2.26(-20.20%)
Mar 17, 2020	12.76	12.85	11.03	11.20	3,544,194	-1.37(-10.91%)
Mar 16, 2020	12.73	13.21	12.43	12.57	1,646,946	-1.83(-12.68%)
Mar 13, 2020	14.43	14.49	13.69	14.40	1,689,992	+0.55(+3.96%)
Mar 12, 2020	15.53	15.64	13.67	13.85	1,782,220	-2.68(-16.23%)
Mar 11, 2020	17.88	18.08	16.47	16.53	1,497,367	-1.55(-8.59%)
Mar 10, 2020	18.21	18.41	17.62	18.08	985,113	+0.17(+0.94%)
Mar 09, 2020	18.48	18.82	17.53	17.92	1,759,961	-1.61(-8.24%)
Mar 06, 2020	19.39	19.76	19.25	19.52	1,064,602	-0.37(-1.86%)
Mar 05, 2020	20.68	20.68	19.85	19.89	1,068,880	-0.93(-4.45%)
Mar 04, 2020	20.56	20.86	20.23	20.82	1,140,636	+0.47(+2.32%)
Mar 03, 2020	20.59	21.11	20.18	20.35	1,164,243	-0.19(-0.90%)
Mar 02, 2020	20.48	20.53	19.80	20.53	1,914,582	+0.13(+0.66%)
Feb 28, 2020	20.68	20.93	20.17	20.40	1,415,433	-0.37(-1.78%)
Feb 27, 2020	20.66	21.27	20.27	20.77	1,764,494	-0.29(-1.40%)
Feb 26, 2020	21.28	21.70	21.06	21.07	1,225,044	-0.18(-0.83%)
Feb 25, 2020	22.31	22.44	21.23	21.24	1,139,456	-0.99(-4.43%)
Feb 24, 2020	22.40	22.52	21.87	22.23	1,021,046	-0.80(-3.47%)
Feb 21, 2020	23.50	24.04	22.96	23.03	1,999,914	-0.45(-1.94%)
Feb 20, 2020	22.68	24.36	22.42	23.48	1,804,304	+0.48(+2.09%)
Feb 19, 2020	23.54	23.62	23.00	23.00	951,545	-0.52(-2.22%)
Feb 18, 2020	23.31	23.58	23.15	23.52	542,093	+0.09(+0.40%)
Feb 14, 2020	23.71	23.87	23.36	23.43	782,869	-0.20(-0.86%)
Feb 13, 2020	23.79	23.95	23.58	23.63	500,245	-0.33(-1.37%)
Feb 12, 2020	24.16	24.23	23.75	23.96	703,287	-0.04(-0.18%)
Feb 11, 2020	23.72	24.10	23.58	24.01	461,044	+0.31(+1.32%)
Feb 10, 2020	23.80	23.96	23.68	23.69	472,977	-0.14(-0.60%)
Feb 07, 2020	24.02	24.04	23.59	23.84	488,907	-0.37(-1.53%)
Feb 06, 2020	24.49	24.54	24.13	24.21	428,658	-0.15(-0.62%)
Feb 05, 2020	24.51	24.59	24.16	24.36	833,559	+0.08(+0.31%)
Feb 04, 2020	24.09	24.34	23.99	24.28	1,056,475	+0.56(+2.34%)
Feb 03, 2020	23.42	24.06	23.42	23.73	553,971	+0.38(+1.62%)
Jan 31, 2020	24.43	24.43	23.23	23.35	855,766	-0.99(-4.05%)
Jan 30, 2020	24.18	24.37	23.99	24.33	592,874	+0.05(+0.21%)
Jan 29, 2020	24.69	24.69	24.22	24.28	570,911	-0.27(-1.10%)
Jan 28, 2020	24.59	24.66	24.39	24.55	503,971	+0.07(+0.27%)
Jan 27, 2020	24.74	24.75	24.42	24.49	754,582	-0.65(-2.58%)
Jan 24, 2020	25.39	25.51	25.10	25.13	1,401,305	-0.24(-0.93%)
Jan 23, 2020	25.23	25.46	25.13	25.37	390,361	+0.04(+0.17%)
Jan 22, 2020	25.35	25.50	25.10	25.33	583,278	+0.05(+0.20%)
Jan 21, 2020	25.10	25.34	25.01	25.28	745,008	+0.25(+1.01%)
Jan 17, 2020	25.07	25.29	24.98	25.02	439,874	+0.01(+0.03%)
Jan 16, 2020	24.77	25.09	24.64	25.02	588,371	+0.42(+1.71%)
Jan 15, 2020	24.63	24.80	24.46	24.59	769,221	-0.08(-0.31%)
Jan 14, 2020	24.22	24.77	24.20	24.67	970,608	+0.50(+2.06%)
Jan 13, 2020	23.88	24.23	23.77	24.17	2,549,494	+0.33(+1.38%)
Jan 10, 2020	24.75	24.78	23.85	23.85	936,261	-0.92(-3.71%)
Jan 09, 2020	24.78	24.84	24.56	24.76	909,362	-0.11(-0.44%)
Jan 08, 2020	24.97	25.20	24.80	24.87	735,307	-0.11(-0.44%)
Jan 07, 2020	24.96	25.27	24.85	24.98	1,286,432	-0.03(-0.10%)
Jan 06, 2020	24.85	25.22	24.85	25.01	917,084	-0.06(-0.23%)
Jan 03, 2020	24.89	25.07	24.84	25.07	1,344,199	-0.01(-0.03%)
Jan 02, 2020	24.90	25.12	24.85	25.07	422,350	+0.20(+0.81%)
Dec 31, 2019	24.86	25.06	24.79	24.87	371,370	-0.03(-0.10%)
Dec 30, 2019	24.92	24.97	24.54	24.90	718,004	+0.01(+0.03%)
Dec 27, 2019	24.89	24.99	24.76	24.89	727,425	+0.13(+0.51%)
Dec 26, 2019	24.65	24.90	24.65	24.76	339,848	+0.07(+0.27%)
Dec 24, 2019	24.73	24.74	24.54	24.70	502,086	-0.03(-0.14%)
Dec 23, 2019	24.57	24.74	24.44	24.73	598,224	+0.15(+0.62%)
Dec 20, 2019	24.41	24.73	24.25	24.58	639,212	+0.20(+0.83%)
Dec 19, 2019	24.51	24.59	24.12	24.38	638,653	-0.19(-0.79%)
Dec 18, 2019	24.54	24.68	24.40	24.57	535,623	+0.13(+0.52%)
Dec 17, 2019	24.18	24.52	24.06	24.44	508,348	+0.28(+1.15%)
Dec 16, 2019	24.27	24.29	24.08	24.17	687,657	+0.09(+0.39%)
Dec 13, 2019	24.17	24.38	24.07	24.07	673,761	-0.14(-0.59%)
Dec 12, 2019	24.22	24.33	24.11	24.22	746,835	+0.00(+0.00%)
Dec 11, 2019	24.01	24.33	23.95	24.22	564,811	+0.20(+0.84%)
Dec 10, 2019	24.70	24.70	24.00	24.01	1,255,574	-0.71(-2.86%)
Dec 09, 2019	24.77	24.88	24.69	24.72	1,005,295	-0.08(-0.31%)
Dec 06, 2019	24.81	24.86	24.68	24.80	941,841	+0.15(+0.62%)
Dec 05, 2019	24.42	24.68	24.32	24.65	1,173,184	+0.27(+1.11%)
Dec 04, 2019	24.42	24.46	24.27	24.38	1,813,875	+0.08(+0.31%)
Dec 03, 2019	24.10	24.42	24.00	24.30	1,940,323	-0.08(-0.35%)
Dec 02, 2019	24.59	24.77	24.33	24.38	1,412,088	-0.13(-0.55%)
Nov 29, 2019	24.41	24.73	24.21	24.52	814,212	+0.40(+1.68%)
Nov 27, 2019	23.67	24.13	23.67	24.11	990,281	+0.45(+1.92%)
Nov 26, 2019	23.52	23.82	23.41	23.66	1,982,890	+0.11(+0.46%)
Nov 25, 2019	22.91	23.55	22.84	23.55	917,078	+0.76(+3.33%)
Nov 22, 2019	23.09	23.22	22.71	22.79	749,745	-0.31(-1.35%)
Nov 21, 2019	22.59	23.15	22.52	23.10	1,598,814	+0.55(+2.43%)
Nov 20, 2019	22.65	22.67	22.42	22.56	986,495	-0.18(-0.78%)
Nov 19, 2019	22.37	22.84	22.21	22.73	1,903,822	+0.25(+1.12%)
Nov 18, 2019	22.84	22.85	22.40	22.48	684,348	-0.35(-1.51%)
Nov 15, 2019	23.12	23.20	22.83	22.83	850,542	-0.20(-0.88%)
Nov 14, 2019	22.93	23.22	22.86	23.03	1,656,727	+0.08(+0.37%)
Nov 13, 2019	22.54	23.03	22.41	22.94	1,084,361	+0.39(+1.72%)
Nov 12, 2019	22.41	22.72	22.37	22.55	1,471,682	+0.13(+0.57%)
Nov 11, 2019	22.58	22.65	22.18	22.43	895,387	-0.23(-1.01%)
Nov 08, 2019	22.21	22.70	22.15	22.65	623,471	+0.40(+1.80%)
Nov 07, 2019	22.46	22.46	22.15	22.26	478,463	-0.08(-0.37%)
Nov 06, 2019	22.41	22.61	22.10	22.34	939,235	-0.01(-0.04%)
Nov 05, 2019	22.32	22.55	21.89	22.35	895,443	+0.03(+0.15%)
Nov 04, 2019	21.61	22.48	21.41	22.31	1,290,054	+0.77(+3.59%)
Nov 01, 2019	21.26	21.64	21.24	21.54	1,855,281	+0.28(+1.33%)
Oct 31, 2019	21.60	22.25	21.21	21.26	962,203	-0.20(-0.93%)
Oct 30, 2019	21.61	21.61	21.32	21.46	1,466,106	-0.08(-0.39%)
Oct 29, 2019	21.76	21.93	21.51	21.54	1,142,763	-0.27(-1.26%)
Oct 28, 2019	21.70	22.05	21.54	21.81	1,342,251	+0.19(+0.89%)
Oct 25, 2019	21.81	22.01	21.59	21.62	1,432,147	-0.37(-1.70%)
Oct 24, 2019	22.40	22.40	21.68	22.00	1,269,967	-0.33(-1.49%)
Oct 23, 2019	23.05	23.14	22.08	22.33	1,671,228	-0.82(-3.53%)
Oct 22, 2019	22.41	23.80	22.26	23.15	2,435,918	+0.67(+2.96%)
Oct 21, 2019	22.11	22.93	21.65	22.48	3,313,262	+0.60(+2.74%)
Oct 18, 2019	19.57	23.56	19.52	21.88	21,546,466	-7.58(-25.72%)
Oct 17, 2019	29.39	29.63	29.30	29.46	595,904	+0.08(+0.28%)
Oct 16, 2019	29.35	29.61	29.13	29.37	557,567	+0.06(+0.20%)
Oct 15, 2019	28.71	29.39	28.66	29.32	911,452	+0.64(+2.24%)
Oct 14, 2019	28.97	28.97	28.61	28.67	399,829	-0.29(-1.01%)
Oct 11, 2019	29.30	29.52	28.96	28.97	847,710	-0.09(-0.32%)
Oct 10, 2019	29.02	29.07	28.79	29.06	505,018	+0.12(+0.43%)
Oct 09, 2019	28.76	29.07	28.68	28.93	238,199	+0.22(+0.78%)
Oct 08, 2019	28.78	28.94	28.61	28.71	303,866	-0.34(-1.18%)
Oct 07, 2019	29.13	29.22	28.97	29.05	250,917	-0.13(-0.46%)
Oct 04, 2019	29.22	29.42	29.10	29.18	431,181	+0.00(+0.00%)
Oct 03, 2019	28.92	29.18	28.66	29.18	486,231	+0.17(+0.60%)
Oct 02, 2019	28.87	29.05	28.71	29.01	466,192	-0.03(-0.11%)
Oct 01, 2019	29.46	29.79	28.97	29.04	728,201	-0.52(-1.75%)
Sep 30, 2019	29.47	29.74	29.47	29.56	564,569	+0.16(+0.54%)
Sep 27, 2019	29.56	29.75	29.33	29.40	269,638	-0.13(-0.45%)
Sep 26, 2019	29.20	29.73	29.10	29.53	755,702	+0.40(+1.37%)
Sep 25, 2019	29.23	29.37	28.84	29.13	412,858	-0.12(-0.40%)
Sep 24, 2019	29.43	29.62	29.18	29.25	439,019	-0.07(-0.23%)
Sep 23, 2019	29.57	29.58	29.27	29.32	451,647	-0.22(-0.76%)
Sep 20, 2019	30.07	30.26	29.52	29.54	413,886	-0.35(-1.17%)
Sep 19, 2019	30.11	30.40	29.87	29.89	573,781	-0.22(-0.75%)
Sep 18, 2019	30.75	30.75	30.02	30.11	598,069	-0.63(-2.06%)
Sep 17, 2019	30.24	30.78	30.06	30.75	469,087	+0.54(+1.79%)
Sep 16, 2019	31.06	31.06	30.21	30.21	422,451	-1.00(-3.20%)
Sep 13, 2019	31.06	31.56	30.90	31.21	379,295	+0.15(+0.48%)
Sep 12, 2019	31.15	31.16	30.71	31.06	382,246	-0.10(-0.32%)
Sep 11, 2019	31.05	31.39	30.76	31.16	516,808	+0.11(+0.35%)
Sep 10, 2019	30.91	31.12	30.66	31.05	436,707	+0.04(+0.13%)
Sep 09, 2019	30.91	31.07	30.82	31.01	441,980	+0.02(+0.05%)
Sep 06, 2019	31.26	31.31	30.97	30.99	373,170	-0.18(-0.59%)
Sep 05, 2019	31.22	31.46	31.16	31.17	431,582	+0.18(+0.59%)
Sep 04, 2019	30.47	31.07	30.47	30.99	908,063	+0.67(+2.22%)
Sep 03, 2019	30.37	30.76	30.23	30.31	448,448	-0.22(-0.74%)
Aug 30, 2019	30.94	30.94	30.43	30.54	363,681	-0.20(-0.65%)
Aug 29, 2019	30.31	30.82	30.31	30.74	417,740	+0.60(+1.99%)
Aug 28, 2019	30.05	30.24	29.95	30.14	387,860	-0.02(-0.06%)
Aug 27, 2019	30.00	30.18	29.87	30.16	660,615	+0.26(+0.86%)
Aug 26, 2019	29.82	30.11	29.56	29.90	447,536	+0.27(+0.90%)
Aug 23, 2019	30.17	30.27	29.57	29.63	653,017	-0.70(-2.31%)
Aug 22, 2019	30.49	30.49	30.14	30.33	622,837	-0.11(-0.36%)
Aug 21, 2019	30.74	30.74	30.31	30.44	1,025,881	+0.06(+0.19%)
Aug 20, 2019	30.16	30.54	29.96	30.38	380,421	+0.13(+0.44%)
Aug 19, 2019	30.40	30.70	30.23	30.25	264,012	+0.13(+0.44%)
Aug 16, 2019	30.04	30.27	30.00	30.11	311,435	+0.19(+0.64%)
Aug 15, 2019	29.77	30.04	29.77	29.92	335,524	+0.12(+0.39%)
Aug 14, 2019	30.54	30.57	29.63	29.81	496,698	-1.12(-3.63%)
Aug 13, 2019	30.36	31.06	30.36	30.93	516,547	+0.52(+1.71%)
Aug 12, 2019	30.71	30.88	30.38	30.41	319,888	-0.46(-1.50%)
Aug 09, 2019	31.28	31.28	30.72	30.87	253,134	-0.38(-1.22%)
Aug 08, 2019	31.04	31.33	30.87	31.25	298,475	+0.36(+1.18%)
Aug 07, 2019	30.56	30.90	30.28	30.89	485,441	+0.12(+0.40%)
Aug 06, 2019	31.44	31.75	30.55	30.76	1,166,094	-0.83(-2.64%)
Aug 05, 2019	31.57	31.84	31.32	31.60	767,620	-0.31(-0.98%)
Aug 02, 2019	33.02	33.27	31.68	31.91	816,569	-0.45(-1.38%)
Aug 01, 2019	32.58	33.26	31.98	32.36	939,611	-0.15(-0.46%)
Jul 31, 2019	32.57	32.73	32.21	32.51	453,673	-0.02(-0.08%)
Jul 30, 2019	32.72	32.86	32.40	32.53	642,409	-0.31(-0.93%)
Jul 29, 2019	32.52	32.89	32.52	32.84	396,167	+0.32(+0.99%)
Jul 26, 2019	32.71	32.71	32.32	32.51	344,335	-0.12(-0.38%)
Jul 25, 2019	32.51	32.74	32.37	32.64	370,220	+0.16(+0.48%)
Jul 24, 2019	32.94	32.94	32.44	32.48	709,227	-0.36(-1.11%)
Jul 23, 2019	32.42	32.85	32.25	32.84	424,462	+0.53(+1.64%)
Jul 22, 2019	32.75	32.75	32.29	32.32	316,091	-0.23(-0.71%)
Jul 19, 2019	33.15	33.36	32.51	32.55	483,498	-0.61(-1.84%)
Jul 18, 2019	33.25	33.31	33.02	33.16	350,856	-0.01(-0.02%)
Jul 17, 2019	33.25	33.35	33.12	33.17	419,287	-0.11(-0.32%)
Jul 16, 2019	32.84	33.33	32.84	33.27	499,959	+0.35(+1.05%)
Jul 15, 2019	32.78	33.02	32.76	32.93	398,157	+0.28(+0.86%)
Jul 12, 2019	32.10	32.86	32.10	32.65	422,334	+0.48(+1.49%)
Jul 11, 2019	31.99	32.36	31.99	32.17	524,305	+0.15(+0.46%)
Jul 10, 2019	32.32	32.52	31.92	32.02	403,068	-0.21(-0.67%)
Jul 09, 2019	31.87	32.34	31.87	32.23	587,195	+0.21(+0.64%)
Jul 08, 2019	32.09	32.11	31.87	32.03	402,501	-0.10(-0.31%)
Jul 05, 2019	32.27	32.27	31.77	32.13	631,866	-0.21(-0.64%)
Jul 03, 2019	32.23	32.39	32.23	32.33	277,357	+0.18(+0.56%)
Jul 02, 2019	31.97	32.34	31.94	32.15	486,487	+0.08(+0.26%)
Jul 01, 2019	32.18	32.68	31.96	32.07	346,810	+0.13(+0.41%)
Jun 28, 2019	31.81	32.00	31.65	31.94	622,661	+0.19(+0.60%)
Jun 27, 2019	31.65	31.82	31.55	31.75	547,746	+0.30(+0.95%)
Jun 26, 2019	31.60	31.74	31.42	31.45	366,835	-0.17(-0.55%)
Jun 25, 2019	32.07	32.18	31.50	31.62	484,874	-0.50(-1.57%)
Jun 24, 2019	32.24	32.43	32.12	32.13	265,006	-0.18(-0.56%)
Jun 21, 2019	32.23	32.42	32.14	32.31	372,192	-0.01(-0.03%)
Jun 20, 2019	32.56	32.65	32.11	32.32	349,298	+0.03(+0.10%)
Jun 19, 2019	32.47	32.60	32.08	32.28	500,332	-0.17(-0.53%)
Jun 18, 2019	32.32	32.65	32.28	32.46	827,530	+0.21(+0.67%)
Jun 17, 2019	31.99	32.34	31.94	32.24	692,737	+0.24(+0.75%)
Jun 14, 2019	31.56	32.05	31.34	32.00	981,652	+0.45(+1.41%)
Jun 13, 2019	30.95	31.56	30.87	31.56	646,636	+0.65(+2.11%)
Jun 12, 2019	30.71	31.18	30.71	30.90	337,874	+0.13(+0.43%)
Jun 11, 2019	30.85	31.08	30.72	30.77	355,383	+0.00(+0.00%)
Jun 10, 2019	30.44	30.84	30.44	30.77	379,029	+0.36(+1.19%)
Jun 07, 2019	30.28	30.48	30.24	30.41	548,538	+0.23(+0.77%)
Jun 06, 2019	30.35	30.47	30.16	30.18	535,086	-0.02(-0.08%)
Jun 05, 2019	30.05	30.29	30.03	30.20	368,702	+0.20(+0.66%)
Jun 04, 2019	29.82	30.00	29.56	30.00	697,937	+0.44(+1.48%)
Jun 03, 2019	29.76	29.86	29.39	29.57	756,360	-0.21(-0.69%)
May 31, 2019	29.89	29.96	29.68	29.77	329,195	-0.36(-1.18%)
May 30, 2019	29.96	30.33	29.96	30.13	610,030	+0.15(+0.50%)
May 29, 2019	29.81	30.17	29.63	29.98	835,940	-0.17(-0.58%)
May 28, 2019	30.31	30.84	30.09	30.15	696,291	-0.18(-0.60%)
May 24, 2019	30.47	30.76	30.28	30.33	449,706	+0.03(+0.11%)
May 23, 2019	30.65	30.65	30.21	30.30	588,598	-0.54(-1.74%)
May 22, 2019	30.66	31.07	30.55	30.84	642,264	-0.03(-0.11%)
May 21, 2019	30.96	31.23	30.75	30.87	638,528	-0.09(-0.29%)
May 20, 2019	30.93	31.16	30.72	30.96	239,727	-0.09(-0.29%)
May 17, 2019	30.84	31.43	30.69	31.05	554,715	+0.12(+0.37%)
May 16, 2019	30.73	31.14	30.73	30.94	587,787	+0.19(+0.62%)
May 15, 2019	30.06	30.99	30.06	30.75	711,628	+0.63(+2.09%)
May 14, 2019	29.95	30.19	29.87	30.12	615,489	+0.16(+0.55%)
May 13, 2019	30.48	30.48	29.89	29.95	538,086	-0.85(-2.76%)
May 10, 2019	30.66	30.97	30.38	30.80	447,593	+0.10(+0.32%)
May 09, 2019	30.35	31.02	30.35	30.71	592,829	+0.15(+0.48%)
May 08, 2019	30.81	31.03	30.55	30.56	534,539	-0.37(-1.19%)
May 07, 2019	30.94	31.18	30.76	30.93	1,344,098	-0.14(-0.45%)
May 06, 2019	30.41	31.15	30.41	31.07	648,766	+0.27(+0.88%)
May 03, 2019	31.06	31.23	30.65	30.80	696,310	-0.43(-1.36%)
May 02, 2019	30.35	31.34	29.85	31.22	1,320,584	+1.51(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.