Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 94.08 | 94.36 | 93.16 | 94.13 | 127,700 | -0.64(-0.68%) |
Oct 29, 2020 | 93.83 | 95.25 | 93.00 | 94.77 | 142,884 | +0.87(+0.93%) |
Oct 28, 2020 | 94.52 | 94.97 | 93.00 | 93.90 | 123,500 | -4.20(-4.28%) |
Oct 27, 2020 | 99.15 | 99.47 | 97.95 | 98.10 | 122,638 | -1.32(-1.33%) |
Oct 26, 2020 | 100.34 | 100.42 | 98.99 | 99.42 | 130,071 | -2.35(-2.31%) |
Oct 23, 2020 | 101.43 | 101.77 | 100.39 | 101.77 | 63,700 | +1.26(+1.25%) |
Oct 22, 2020 | 101.15 | 101.33 | 100.37 | 100.51 | 178,578 | -0.91(-0.90%) |
Oct 21, 2020 | 101.38 | 102.16 | 101.21 | 101.42 | 127,585 | -0.72(-0.70%) |
Oct 20, 2020 | 102.37 | 102.54 | 101.72 | 102.14 | 278,481 | +0.84(+0.83%) |
Oct 19, 2020 | 102.03 | 102.65 | 101.20 | 101.30 | 335,842 | -0.58(-0.57%) |
Oct 16, 2020 | 101.02 | 102.16 | 101.02 | 101.88 | 181,900 | +1.83(+1.83%) |
Oct 15, 2020 | 93.72 | 100.05 | 93.48 | 100.05 | 289,429 | +4.05(+4.22%) |
Oct 14, 2020 | 96.76 | 97.16 | 95.95 | 96.00 | 190,279 | -1.95(-1.99%) |
Oct 13, 2020 | 97.69 | 98.00 | 97.30 | 97.95 | 78,421 | -0.99(-1.00%) |
Oct 12, 2020 | 98.34 | 99.05 | 98.30 | 98.94 | 105,129 | +1.01(+1.03%) |
Oct 09, 2020 | 97.01 | 98.04 | 96.67 | 97.93 | 334,000 | +1.68(+1.75%) |
Oct 08, 2020 | 95.69 | 96.40 | 95.42 | 96.25 | 243,978 | -0.60(-0.62%) |
Oct 07, 2020 | 96.33 | 97.10 | 95.83 | 96.85 | 175,910 | +0.91(+0.95%) |
Oct 06, 2020 | 97.75 | 97.75 | 95.46 | 95.94 | 115,056 | -1.91(-1.95%) |
Oct 05, 2020 | 96.87 | 97.85 | 96.87 | 97.85 | 130,619 | +2.09(+2.18%) |
Oct 02, 2020 | 94.09 | 96.05 | 94.09 | 95.76 | 83,900 | -0.15(-0.16%) |
Oct 01, 2020 | 96.06 | 96.40 | 95.55 | 95.91 | 146,065 | +1.68(+1.78%) |
Sep 30, 2020 | 94.85 | 94.85 | 93.67 | 94.23 | 157,563 | -1.77(-1.84%) |
Sep 29, 2020 | 95.75 | 96.40 | 95.61 | 96.00 | 109,447 | +1.66(+1.76%) |
Sep 28, 2020 | 94.69 | 94.92 | 94.14 | 94.34 | 162,977 | +0.39(+0.42%) |
Sep 25, 2020 | 91.78 | 93.95 | 91.71 | 93.95 | 82,000 | +0.05(+0.05%) |
Sep 24, 2020 | 93.99 | 94.85 | 93.12 | 93.90 | 206,223 | +1.46(+1.58%) |
Sep 23, 2020 | 94.00 | 94.00 | 92.38 | 92.44 | 95,757 | -0.09(-0.10%) |
Sep 22, 2020 | 92.86 | 92.86 | 91.37 | 92.53 | 204,353 | -1.47(-1.56%) |
Sep 21, 2020 | 94.03 | 94.29 | 92.32 | 94.00 | 167,090 | -4.80(-4.86%) |
Sep 18, 2020 | 98.88 | 99.08 | 97.54 | 98.80 | 139,100 | -1.38(-1.38%) |
Sep 17, 2020 | 99.59 | 100.19 | 99.17 | 100.18 | 305,657 | -0.05(-0.05%) |
Sep 16, 2020 | 100.55 | 101.05 | 99.89 | 100.23 | 99,007 | -0.15(-0.15%) |
Sep 15, 2020 | 100.82 | 100.91 | 100.21 | 100.38 | 95,229 | +0.68(+0.68%) |
Sep 14, 2020 | 100.00 | 100.47 | 99.43 | 99.70 | 337,741 | +0.70(+0.71%) |
Sep 11, 2020 | 97.60 | 99.46 | 97.37 | 99.00 | 288,000 | +4.21(+4.44%) |
Sep 10, 2020 | 95.95 | 96.91 | 94.38 | 94.79 | 107,396 | -0.35(-0.37%) |
Sep 09, 2020 | 95.30 | 95.92 | 95.05 | 95.14 | 249,145 | +0.25(+0.26%) |
Sep 08, 2020 | 94.37 | 95.80 | 94.06 | 94.89 | 138,792 | -1.67(-1.73%) |
Sep 04, 2020 | 96.42 | 96.84 | 94.36 | 96.56 | 133,500 | +0.34(+0.35%) |
Sep 03, 2020 | 98.44 | 98.44 | 95.55 | 96.22 | 119,617 | -1.13(-1.16%) |
Sep 02, 2020 | 96.69 | 97.35 | 95.71 | 97.35 | 120,929 | +2.93(+3.10%) |
Sep 01, 2020 | 94.19 | 95.23 | 93.64 | 94.42 | 98,342 | +0.68(+0.73%) |
Aug 31, 2020 | 94.75 | 94.91 | 93.73 | 93.74 | 81,958 | -0.83(-0.88%) |
Aug 28, 2020 | 94.43 | 94.58 | 93.89 | 94.57 | 111,700 | -0.07(-0.07%) |
Aug 27, 2020 | 95.87 | 95.99 | 94.11 | 94.64 | 96,891 | -1.08(-1.13%) |
Aug 26, 2020 | 94.55 | 95.73 | 94.55 | 95.72 | 82,051 | +1.40(+1.48%) |
Aug 25, 2020 | 94.29 | 94.61 | 93.50 | 94.32 | 72,406 | +1.42(+1.53%) |
Aug 24, 2020 | 93.20 | 93.20 | 92.26 | 92.90 | 65,435 | +1.79(+1.96%) |
Aug 21, 2020 | 89.92 | 91.28 | 89.77 | 91.11 | 162,300 | -0.08(-0.09%) |
Aug 20, 2020 | 90.20 | 91.45 | 90.18 | 91.19 | 89,131 | -0.23(-0.25%) |
Aug 19, 2020 | 92.26 | 92.36 | 91.42 | 91.42 | 124,587 | -0.71(-0.77%) |
Aug 18, 2020 | 92.84 | 92.84 | 91.49 | 92.13 | 133,723 | -0.29(-0.31%) |
Aug 17, 2020 | 91.90 | 92.43 | 91.75 | 92.42 | 89,754 | +0.88(+0.96%) |
Aug 14, 2020 | 91.00 | 91.73 | 91.00 | 91.54 | 118,100 | -0.82(-0.89%) |
Aug 13, 2020 | 92.73 | 92.94 | 92.01 | 92.36 | 59,653 | -0.02(-0.02%) |
Aug 12, 2020 | 91.22 | 92.71 | 91.22 | 92.38 | 108,480 | +3.39(+3.81%) |
Aug 11, 2020 | 90.73 | 90.85 | 88.89 | 88.99 | 96,628 | +1.04(+1.18%) |
Aug 10, 2020 | 87.96 | 88.15 | 87.18 | 87.95 | 97,700 | -0.55(-0.62%) |
Aug 07, 2020 | 88.40 | 88.50 | 87.74 | 88.50 | 153,900 | -1.00(-1.12%) |
Aug 06, 2020 | 88.55 | 89.65 | 88.05 | 89.50 | 106,970 | +0.61(+0.69%) |
Aug 05, 2020 | 88.99 | 89.50 | 88.62 | 88.89 | 92,187 | +1.19(+1.36%) |
Aug 04, 2020 | 86.80 | 87.84 | 86.47 | 87.70 | 81,635 | -0.08(-0.09%) |
Aug 03, 2020 | 87.34 | 88.07 | 87.10 | 87.78 | 60,735 | +1.49(+1.73%) |
Jul 31, 2020 | 88.00 | 88.00 | 85.67 | 86.29 | 128,000 | -2.75(-3.09%) |
Jul 30, 2020 | 87.92 | 89.35 | 87.38 | 89.04 | 121,449 | -2.41(-2.64%) |
Jul 29, 2020 | 90.75 | 91.65 | 90.75 | 91.45 | 246,351 | +1.36(+1.52%) |
Jul 28, 2020 | 89.87 | 91.06 | 89.86 | 90.09 | 116,467 | -0.71(-0.78%) |
Jul 27, 2020 | 94.68 | 95.32 | 90.64 | 90.80 | 226,743 | -2.42(-2.60%) |
Jul 24, 2020 | 92.67 | 93.36 | 91.94 | 93.22 | 130,800 | +0.67(+0.72%) |
Jul 23, 2020 | 93.01 | 93.82 | 92.38 | 92.55 | 96,617 | -1.60(-1.70%) |
Jul 22, 2020 | 94.00 | 94.31 | 93.18 | 94.15 | 91,439 | +0.15(+0.16%) |
Jul 21, 2020 | 94.13 | 94.74 | 93.75 | 94.00 | 104,878 | -0.55(-0.58%) |
Jul 20, 2020 | 93.84 | 94.83 | 93.57 | 94.55 | 85,035 | +0.55(+0.59%) |
Jul 17, 2020 | 94.30 | 94.30 | 93.45 | 94.00 | 95,500 | +0.98(+1.05%) |
Jul 16, 2020 | 93.58 | 93.88 | 93.00 | 93.02 | 95,638 | -0.69(-0.74%) |
Jul 15, 2020 | 94.46 | 95.21 | 93.67 | 93.71 | 164,360 | +1.04(+1.12%) |
Jul 14, 2020 | 91.25 | 93.10 | 91.04 | 92.67 | 359,245 | +1.17(+1.28%) |
Jul 13, 2020 | 91.44 | 93.00 | 91.44 | 91.50 | 219,664 | +0.50(+0.55%) |
Jul 10, 2020 | 89.80 | 91.25 | 89.80 | 91.00 | 151,100 | +0.00(+0.00%) |
Jul 09, 2020 | 91.94 | 91.94 | 89.96 | 91.00 | 94,047 | -0.49(-0.54%) |
Jul 08, 2020 | 90.52 | 91.63 | 90.21 | 91.49 | 89,673 | +1.08(+1.19%) |
Jul 07, 2020 | 90.74 | 91.15 | 89.89 | 90.41 | 104,303 | -0.63(-0.69%) |
Jul 06, 2020 | 90.75 | 91.21 | 90.33 | 91.04 | 120,532 | +1.05(+1.17%) |
Jul 02, 2020 | 90.00 | 90.50 | 89.30 | 89.99 | 112,400 | +1.19(+1.34%) |
Jul 01, 2020 | 88.27 | 89.10 | 86.86 | 88.80 | 78,575 | +0.37(+0.42%) |
Jun 30, 2020 | 87.14 | 88.65 | 86.69 | 88.43 | 84,175 | +0.63(+0.72%) |
Jun 29, 2020 | 86.92 | 88.10 | 86.58 | 87.80 | 59,882 | +0.40(+0.46%) |
Jun 26, 2020 | 87.77 | 88.62 | 86.61 | 87.40 | 105,500 | +0.11(+0.12%) |
Jun 25, 2020 | 86.18 | 87.52 | 85.80 | 87.29 | 123,274 | +1.27(+1.48%) |
Jun 24, 2020 | 86.80 | 87.09 | 85.44 | 86.02 | 161,882 | -1.79(-2.04%) |
Jun 23, 2020 | 87.99 | 88.67 | 87.81 | 87.81 | 99,640 | +2.01(+2.34%) |
Jun 22, 2020 | 85.10 | 86.00 | 84.68 | 85.80 | 76,246 | +1.74(+2.07%) |
Jun 19, 2020 | 86.50 | 86.51 | 83.95 | 84.06 | 68,900 | -0.37(-0.44%) |
Jun 18, 2020 | 84.15 | 84.95 | 84.00 | 84.43 | 137,169 | -0.57(-0.67%) |
Jun 17, 2020 | 84.88 | 85.39 | 84.62 | 85.00 | 108,590 | +0.35(+0.41%) |
Jun 16, 2020 | 85.35 | 85.35 | 83.18 | 84.65 | 192,594 | -0.61(-0.72%) |
Jun 15, 2020 | 83.00 | 85.65 | 83.00 | 85.26 | 98,407 | -1.03(-1.19%) |
Jun 12, 2020 | 87.07 | 87.28 | 84.37 | 86.29 | 139,800 | +2.66(+3.18%) |
Jun 11, 2020 | 87.43 | 87.84 | 83.15 | 83.63 | 158,730 | -7.08(-7.81%) |
Jun 10, 2020 | 90.75 | 91.22 | 89.95 | 90.71 | 95,159 | +1.01(+1.13%) |
Jun 09, 2020 | 88.98 | 90.69 | 88.98 | 89.70 | 113,584 | -1.14(-1.26%) |
Jun 08, 2020 | 89.75 | 90.87 | 89.15 | 90.84 | 200,680 | +0.42(+0.47%) |
Jun 05, 2020 | 90.29 | 91.60 | 90.29 | 90.42 | 180,900 | +2.10(+2.38%) |
Jun 04, 2020 | 87.31 | 88.78 | 87.12 | 88.32 | 331,262 | -0.78(-0.88%) |
Jun 03, 2020 | 86.67 | 89.86 | 86.45 | 89.10 | 289,451 | +2.71(+3.14%) |
Jun 02, 2020 | 85.40 | 86.39 | 85.31 | 86.39 | 124,045 | +1.20(+1.41%) |
Jun 01, 2020 | 84.17 | 85.19 | 84.00 | 85.19 | 106,940 | +1.04(+1.24%) |
May 29, 2020 | 84.30 | 84.50 | 82.91 | 84.15 | 390,000 | -0.92(-1.08%) |
May 28, 2020 | 84.03 | 86.24 | 83.60 | 85.07 | 246,542 | +2.38(+2.88%) |
May 27, 2020 | 82.40 | 82.69 | 80.39 | 82.69 | 225,467 | +2.93(+3.67%) |
May 26, 2020 | 80.41 | 80.65 | 79.74 | 79.76 | 202,868 | +1.85(+2.38%) |
May 22, 2020 | 77.55 | 77.93 | 77.27 | 77.91 | 105,700 | -1.14(-1.44%) |
May 21, 2020 | 79.07 | 79.43 | 78.57 | 79.05 | 104,308 | -0.32(-0.40%) |
May 20, 2020 | 78.89 | 79.55 | 78.45 | 79.37 | 166,284 | +2.01(+2.60%) |
May 19, 2020 | 78.14 | 78.49 | 77.23 | 77.36 | 153,462 | +0.72(+0.94%) |
May 18, 2020 | 74.14 | 76.96 | 74.14 | 76.64 | 185,646 | +4.58(+6.36%) |
May 15, 2020 | 71.53 | 72.17 | 71.23 | 72.06 | 126,000 | -0.05(-0.07%) |
May 14, 2020 | 70.60 | 72.11 | 70.00 | 72.11 | 163,851 | -0.12(-0.17%) |
May 13, 2020 | 73.12 | 73.49 | 71.66 | 72.23 | 199,553 | -2.45(-3.28%) |
May 12, 2020 | 76.13 | 76.32 | 74.60 | 74.68 | 246,482 | -1.27(-1.68%) |
May 11, 2020 | 75.71 | 76.37 | 75.00 | 75.95 | 193,639 | -1.14(-1.47%) |
May 08, 2020 | 76.30 | 77.40 | 76.13 | 77.09 | 108,500 | +1.97(+2.62%) |
May 07, 2020 | 74.98 | 75.75 | 73.77 | 75.12 | 259,366 | +2.24(+3.07%) |
May 06, 2020 | 73.29 | 73.60 | 72.53 | 72.88 | 168,651 | -0.42(-0.57%) |
May 05, 2020 | 73.83 | 74.49 | 73.19 | 73.30 | 161,789 | -1.13(-1.52%) |
May 04, 2020 | 73.05 | 74.63 | 72.80 | 74.43 | 231,534 | -1.44(-1.90%) |
May 01, 2020 | 75.00 | 77.24 | 75.00 | 75.87 | 112,200 | -1.11(-1.44%) |
Apr 30, 2020 | 77.79 | 77.81 | 76.19 | 76.98 | 182,553 | -1.52(-1.94%) |
Apr 29, 2020 | 77.60 | 78.70 | 77.20 | 78.50 | 166,936 | +1.35(+1.75%) |
Apr 28, 2020 | 78.18 | 78.18 | 76.86 | 77.15 | 145,647 | +0.95(+1.25%) |
Apr 27, 2020 | 75.19 | 76.44 | 75.02 | 76.20 | 480,211 | +1.14(+1.52%) |
Apr 24, 2020 | 74.64 | 75.32 | 73.50 | 75.06 | 117,600 | +0.50(+0.67%) |
Apr 23, 2020 | 74.56 | 76.42 | 74.28 | 74.56 | 213,694 | -2.46(-3.20%) |
Apr 22, 2020 | 76.51 | 77.21 | 75.82 | 77.02 | 123,353 | +0.98(+1.29%) |
Apr 21, 2020 | 76.13 | 77.10 | 75.11 | 76.04 | 149,222 | -1.09(-1.42%) |
Apr 20, 2020 | 77.60 | 78.80 | 77.03 | 77.14 | 192,102 | -1.38(-1.76%) |
Apr 17, 2020 | 78.06 | 78.64 | 77.65 | 78.52 | 197,500 | +3.77(+5.04%) |
Apr 16, 2020 | 74.81 | 75.99 | 73.69 | 74.75 | 269,471 | +0.50(+0.67%) |
Apr 15, 2020 | 74.19 | 75.52 | 73.48 | 74.25 | 191,368 | -3.33(-4.29%) |
Apr 14, 2020 | 76.70 | 77.78 | 76.70 | 77.58 | 220,629 | +1.68(+2.21%) |
Apr 13, 2020 | 73.25 | 76.75 | 73.25 | 75.90 | 143,928 | -0.79(-1.03%) |
Apr 09, 2020 | 75.93 | 77.24 | 75.04 | 76.69 | 368,500 | +1.84(+2.46%) |
Apr 08, 2020 | 74.94 | 75.20 | 73.72 | 74.85 | 171,905 | +0.30(+0.40%) |
Apr 07, 2020 | 76.62 | 76.86 | 74.29 | 74.55 | 169,165 | +0.28(+0.38%) |
Apr 06, 2020 | 73.90 | 74.88 | 73.25 | 74.27 | 167,483 | +4.45(+6.37%) |
Apr 03, 2020 | 70.45 | 70.82 | 69.20 | 69.82 | 197,600 | -1.16(-1.63%) |
Apr 02, 2020 | 69.27 | 71.75 | 68.73 | 70.98 | 161,544 | +0.38(+0.54%) |
Apr 01, 2020 | 70.74 | 71.30 | 70.01 | 70.60 | 193,217 | -3.81(-5.12%) |
Mar 31, 2020 | 74.14 | 75.09 | 73.11 | 74.41 | 227,914 | -3.09(-3.99%) |
Mar 30, 2020 | 73.88 | 78.05 | 73.88 | 77.50 | 209,213 | +3.04(+4.08%) |
Mar 27, 2020 | 74.47 | 77.50 | 73.79 | 74.46 | 380,400 | -6.05(-7.51%) |
Mar 26, 2020 | 76.40 | 80.90 | 76.39 | 80.51 | 705,642 | +0.53(+0.66%) |
Mar 25, 2020 | 74.60 | 80.84 | 73.60 | 79.98 | 379,923 | +7.12(+9.77%) |
Mar 24, 2020 | 71.99 | 73.99 | 71.52 | 72.86 | 253,772 | +6.33(+9.51%) |
Mar 23, 2020 | 65.72 | 68.00 | 65.21 | 66.53 | 340,402 | +3.32(+5.25%) |
Mar 20, 2020 | 67.97 | 67.97 | 62.36 | 63.21 | 272,900 | +0.70(+1.12%) |
Mar 19, 2020 | 61.89 | 63.75 | 60.90 | 62.51 | 223,768 | -0.02(-0.03%) |
Mar 18, 2020 | 64.01 | 64.01 | 60.05 | 62.53 | 321,165 | -6.47(-9.38%) |
Mar 17, 2020 | 66.65 | 69.34 | 64.04 | 69.00 | 393,393 | +4.75(+7.39%) |
Mar 16, 2020 | 64.15 | 67.92 | 63.00 | 64.25 | 332,915 | -9.32(-12.67%) |
Mar 13, 2020 | 73.85 | 73.89 | 68.73 | 73.57 | 485,100 | +6.76(+10.12%) |
Mar 12, 2020 | 68.46 | 70.38 | 65.51 | 66.81 | 359,199 | -6.85(-9.30%) |
Mar 11, 2020 | 75.69 | 75.91 | 72.82 | 73.66 | 328,166 | -4.95(-6.30%) |
Mar 10, 2020 | 79.13 | 79.20 | 75.36 | 78.61 | 235,998 | +3.15(+4.17%) |
Mar 09, 2020 | 76.49 | 78.55 | 74.90 | 75.46 | 296,851 | -6.01(-7.38%) |
Mar 06, 2020 | 81.70 | 81.97 | 80.35 | 81.47 | 316,700 | -1.48(-1.78%) |
Mar 05, 2020 | 83.95 | 84.35 | 82.25 | 82.95 | 343,296 | -4.16(-4.78%) |
Mar 04, 2020 | 84.92 | 87.37 | 84.63 | 87.11 | 135,806 | +3.89(+4.67%) |
Mar 03, 2020 | 85.42 | 86.73 | 82.30 | 83.22 | 174,763 | -2.10(-2.46%) |
Mar 02, 2020 | 83.22 | 85.34 | 82.50 | 85.32 | 276,651 | +2.60(+3.14%) |
Feb 28, 2020 | 79.81 | 82.89 | 79.25 | 82.72 | 370,200 | +3.37(+4.25%) |
Feb 27, 2020 | 80.00 | 82.45 | 79.35 | 79.35 | 306,113 | -3.15(-3.81%) |
Feb 26, 2020 | 83.48 | 84.06 | 82.37 | 82.50 | 251,535 | +0.98(+1.20%) |
Feb 25, 2020 | 83.78 | 83.89 | 81.10 | 81.52 | 205,286 | -1.63(-1.96%) |
Feb 24, 2020 | 83.46 | 84.46 | 83.02 | 83.15 | 260,023 | -4.87(-5.53%) |
Feb 21, 2020 | 88.43 | 88.52 | 87.55 | 88.02 | 384,400 | -0.98(-1.10%) |
Feb 20, 2020 | 88.89 | 89.35 | 88.40 | 89.00 | 340,468 | -1.61(-1.78%) |
Feb 19, 2020 | 89.67 | 90.81 | 89.52 | 90.61 | 371,514 | +1.97(+2.22%) |
Feb 18, 2020 | 88.21 | 88.74 | 88.12 | 88.64 | 143,031 | -1.45(-1.60%) |
Feb 14, 2020 | 90.69 | 90.83 | 89.87 | 90.09 | 171,700 | -1.34(-1.47%) |
Feb 13, 2020 | 91.42 | 91.56 | 90.72 | 91.43 | 145,208 | -1.22(-1.32%) |
Feb 12, 2020 | 91.69 | 92.84 | 91.47 | 92.66 | 271,435 | +2.30(+2.54%) |
Feb 11, 2020 | 89.93 | 90.36 | 89.82 | 90.36 | 136,911 | -0.19(-0.21%) |
Feb 10, 2020 | 89.93 | 90.55 | 89.86 | 90.55 | 120,362 | +0.55(+0.61%) |
Feb 07, 2020 | 89.87 | 90.90 | 89.73 | 90.00 | 150,800 | -1.84(-2.00%) |
Feb 06, 2020 | 91.81 | 91.92 | 91.47 | 91.84 | 88,206 | +0.56(+0.61%) |
Feb 05, 2020 | 91.20 | 91.51 | 90.84 | 91.28 | 266,610 | +0.66(+0.73%) |
Feb 04, 2020 | 89.91 | 90.90 | 89.81 | 90.62 | 227,706 | +3.04(+3.47%) |
Feb 03, 2020 | 87.50 | 88.12 | 87.34 | 87.58 | 108,174 | +0.40(+0.46%) |
Jan 31, 2020 | 87.53 | 87.82 | 86.91 | 87.18 | 122,400 | -1.67(-1.88%) |
Jan 30, 2020 | 87.93 | 88.91 | 87.74 | 88.85 | 160,361 | -0.80(-0.89%) |
Jan 29, 2020 | 89.80 | 90.25 | 89.37 | 89.65 | 154,046 | +0.73(+0.82%) |
Jan 28, 2020 | 89.44 | 90.72 | 87.50 | 88.92 | 274,227 | +0.25(+0.28%) |
Jan 27, 2020 | 87.93 | 88.88 | 87.86 | 88.67 | 173,511 | -2.52(-2.76%) |
Jan 24, 2020 | 91.87 | 91.98 | 90.95 | 91.19 | 423,100 | -1.08(-1.17%) |
Jan 23, 2020 | 92.00 | 92.30 | 90.75 | 92.27 | 344,698 | -1.33(-1.42%) |
Jan 22, 2020 | 94.36 | 94.40 | 93.60 | 93.60 | 86,913 | -0.46(-0.49%) |
Jan 21, 2020 | 93.55 | 94.84 | 93.42 | 94.06 | 161,078 | -3.12(-3.21%) |
Jan 17, 2020 | 96.69 | 97.55 | 96.54 | 97.18 | 136,300 | +0.73(+0.76%) |
Jan 16, 2020 | 95.93 | 96.63 | 95.82 | 96.45 | 145,445 | +0.27(+0.28%) |
Jan 15, 2020 | 95.77 | 96.25 | 95.61 | 96.18 | 235,296 | +0.48(+0.50%) |
Jan 14, 2020 | 95.07 | 95.90 | 95.07 | 95.70 | 284,391 | +0.23(+0.24%) |
Jan 13, 2020 | 94.72 | 95.71 | 94.42 | 95.47 | 299,963 | +1.39(+1.48%) |
Jan 10, 2020 | 94.09 | 94.47 | 93.78 | 94.08 | 79,200 | -0.42(-0.44%) |
Jan 09, 2020 | 94.07 | 94.62 | 93.92 | 94.50 | 157,693 | +1.20(+1.29%) |
Jan 08, 2020 | 92.30 | 93.65 | 92.30 | 93.30 | 105,028 | +0.76(+0.82%) |
Jan 07, 2020 | 92.90 | 93.05 | 92.35 | 92.54 | 155,120 | -0.88(-0.94%) |
Jan 06, 2020 | 92.05 | 93.42 | 92.05 | 93.42 | 77,450 | -0.02(-0.02%) |
Jan 03, 2020 | 92.81 | 93.75 | 92.73 | 93.44 | 74,500 | -0.84(-0.89%) |
Jan 02, 2020 | 94.00 | 94.44 | 93.69 | 94.28 | 104,399 | +1.01(+1.08%) |
Dec 31, 2019 | 93.15 | 93.27 | 92.37 | 93.27 | 54,900 | +0.20(+0.21%) |
Dec 30, 2019 | 93.40 | 93.40 | 92.74 | 93.07 | 59,520 | -0.24(-0.26%) |
Dec 27, 2019 | 93.12 | 93.59 | 93.02 | 93.31 | 99,300 | +1.05(+1.14%) |
Dec 26, 2019 | 92.06 | 92.73 | 91.54 | 92.26 | 57,552 | +0.73(+0.80%) |
Dec 24, 2019 | 91.90 | 91.90 | 91.47 | 91.53 | 51,600 | -0.19(-0.21%) |
Dec 23, 2019 | 91.50 | 92.00 | 91.44 | 91.72 | 86,445 | +0.72(+0.79%) |
Dec 20, 2019 | 90.33 | 91.00 | 90.00 | 91.00 | 61,100 | +1.52(+1.70%) |
Dec 19, 2019 | 89.12 | 89.74 | 88.90 | 89.48 | 83,840 | +0.19(+0.21%) |
Dec 18, 2019 | 89.44 | 89.60 | 89.00 | 89.30 | 232,421 | -0.38(-0.42%) |
Dec 17, 2019 | 90.35 | 90.37 | 89.33 | 89.67 | 109,359 | -1.32(-1.45%) |
Dec 16, 2019 | 91.49 | 91.69 | 90.80 | 90.99 | 112,924 | +1.16(+1.29%) |
Dec 13, 2019 | 89.79 | 90.41 | 89.64 | 89.83 | 103,700 | +0.79(+0.89%) |
Dec 12, 2019 | 88.50 | 89.40 | 88.39 | 89.04 | 100,943 | +0.41(+0.46%) |
Dec 11, 2019 | 87.74 | 88.74 | 87.74 | 88.63 | 84,916 | +0.65(+0.74%) |
Dec 10, 2019 | 87.74 | 88.16 | 87.50 | 87.98 | 74,123 | -0.04(-0.05%) |
Dec 09, 2019 | 88.47 | 88.60 | 88.02 | 88.02 | 128,998 | -0.58(-0.65%) |
Dec 06, 2019 | 88.76 | 88.94 | 88.29 | 88.60 | 58,700 | +0.50(+0.57%) |
Dec 05, 2019 | 88.07 | 88.25 | 87.49 | 88.10 | 87,753 | +0.20(+0.23%) |
Dec 04, 2019 | 87.48 | 87.98 | 87.31 | 87.90 | 63,797 | +0.90(+1.03%) |
Dec 03, 2019 | 86.21 | 87.27 | 85.72 | 87.00 | 109,291 | -1.37(-1.55%) |
Dec 02, 2019 | 89.14 | 89.14 | 87.84 | 88.37 | 170,117 | -0.95(-1.06%) |
Nov 29, 2019 | 89.71 | 90.17 | 89.15 | 89.32 | 153,400 | -0.78(-0.87%) |
Nov 27, 2019 | 89.94 | 90.29 | 89.73 | 90.10 | 138,600 | -0.06(-0.06%) |
Nov 26, 2019 | 89.90 | 90.44 | 89.62 | 90.16 | 123,382 | +0.78(+0.88%) |
Nov 25, 2019 | 88.26 | 89.55 | 88.14 | 89.37 | 213,373 | +1.98(+2.27%) |
Nov 22, 2019 | 88.03 | 88.14 | 87.15 | 87.39 | 100,900 | +0.16(+0.18%) |
Nov 21, 2019 | 87.44 | 87.62 | 86.95 | 87.23 | 80,768 | -0.77(-0.87%) |
Nov 20, 2019 | 88.33 | 88.37 | 87.28 | 88.00 | 76,540 | -0.39(-0.44%) |
Nov 19, 2019 | 88.20 | 88.44 | 87.64 | 88.39 | 75,000 | -0.64(-0.72%) |
Nov 18, 2019 | 88.79 | 89.15 | 88.58 | 89.03 | 100,472 | -0.45(-0.50%) |
Nov 15, 2019 | 89.65 | 89.79 | 89.29 | 89.48 | 116,300 | +0.64(+0.72%) |
Nov 14, 2019 | 88.44 | 88.95 | 88.44 | 88.84 | 76,508 | +0.20(+0.23%) |
Nov 13, 2019 | 88.78 | 88.91 | 88.31 | 88.64 | 82,347 | -0.21(-0.24%) |
Nov 12, 2019 | 89.03 | 89.22 | 88.58 | 88.85 | 46,053 | -0.36(-0.40%) |
Nov 11, 2019 | 88.62 | 89.46 | 88.54 | 89.21 | 60,202 | -0.14(-0.16%) |
Nov 08, 2019 | 88.81 | 89.37 | 88.48 | 89.35 | 105,500 | +0.04(+0.04%) |
Nov 07, 2019 | 89.18 | 89.38 | 89.04 | 89.31 | 64,926 | +0.85(+0.96%) |
Nov 06, 2019 | 88.55 | 88.80 | 88.16 | 88.46 | 124,414 | -0.27(-0.30%) |
Nov 05, 2019 | 88.08 | 88.73 | 88.04 | 88.73 | 67,990 | +0.18(+0.20%) |
Nov 04, 2019 | 88.38 | 88.72 | 88.28 | 88.55 | 65,953 | +1.53(+1.76%) |