Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	69.71	70.48	68.36	70.21	966,162	-0.02(-0.03%)
Oct 29, 2020	69.53	70.77	68.38	70.23	904,289	+0.44(+0.63%)
Oct 28, 2020	71.17	71.56	69.41	69.79	999,751	-2.60(-3.59%)
Oct 27, 2020	73.51	73.89	72.05	72.39	985,735	-1.37(-1.86%)
Oct 26, 2020	74.84	75.04	72.64	73.76	837,927	-1.96(-2.58%)
Oct 23, 2020	78.11	78.11	75.43	75.72	1,038,510	-1.21(-1.57%)
Oct 22, 2020	76.98	77.43	75.23	76.93	999,578	-0.01(-0.01%)
Oct 21, 2020	76.37	81.15	76.25	76.94	2,032,374	+0.01(+0.01%)
Oct 20, 2020	77.60	78.34	76.69	76.93	900,584	+0.31(+0.41%)
Oct 19, 2020	78.47	78.90	76.46	76.62	805,946	-1.77(-2.25%)
Oct 16, 2020	78.49	78.93	77.40	78.38	781,000	+0.32(+0.41%)
Oct 15, 2020	75.05	78.29	75.00	78.06	1,051,546	+2.36(+3.12%)
Oct 14, 2020	75.48	76.68	75.28	75.70	770,538	+0.41(+0.55%)
Oct 13, 2020	76.73	77.50	75.01	75.29	931,792	-2.13(-2.76%)
Oct 12, 2020	76.27	77.77	75.92	77.42	734,310	+0.98(+1.28%)
Oct 09, 2020	75.01	76.76	74.81	76.45	784,568	+0.87(+1.15%)
Oct 08, 2020	74.09	75.79	73.58	75.58	593,955	+1.80(+2.44%)
Oct 07, 2020	73.37	74.82	73.05	73.77	991,086	+1.84(+2.56%)
Oct 06, 2020	73.28	73.78	71.69	71.93	1,153,360	-0.57(-0.79%)
Oct 05, 2020	71.12	72.70	71.11	72.51	734,766	+2.17(+3.09%)
Oct 02, 2020	68.02	70.95	67.92	70.34	573,766	+1.22(+1.77%)
Oct 01, 2020	69.77	70.68	68.65	69.12	861,379	-0.83(-1.18%)
Sep 30, 2020	70.09	70.89	69.43	69.94	889,754	+0.46(+0.66%)
Sep 29, 2020	70.29	70.54	69.14	69.49	677,611	-1.03(-1.46%)
Sep 28, 2020	70.06	71.39	69.72	70.52	757,240	+1.93(+2.81%)
Sep 25, 2020	66.59	68.65	66.41	68.59	975,414	+1.11(+1.65%)
Sep 24, 2020	68.61	69.32	67.05	67.48	1,134,446	-0.69(-1.01%)
Sep 23, 2020	69.73	70.90	68.05	68.17	900,025	-1.61(-2.31%)
Sep 22, 2020	70.94	71.90	69.02	69.78	1,755,251	-1.53(-2.15%)
Sep 21, 2020	71.50	72.80	69.69	71.32	1,837,527	-2.01(-2.74%)
Sep 18, 2020	74.06	74.99	73.18	73.33	2,245,795	-1.04(-1.40%)
Sep 17, 2020	73.73	74.93	73.49	74.37	2,216,198	-0.29(-0.38%)
Sep 16, 2020	70.97	77.06	70.87	74.65	3,196,657	+4.00(+5.66%)
Sep 15, 2020	72.84	72.84	70.26	70.65	1,787,107	-1.56(-2.16%)
Sep 14, 2020	72.27	73.53	71.98	72.21	1,489,207	+0.58(+0.81%)
Sep 11, 2020	70.31	72.18	70.04	71.63	883,447	+1.08(+1.53%)
Sep 10, 2020	72.23	73.04	70.45	70.55	1,200,746	-1.56(-2.16%)
Sep 09, 2020	73.48	73.48	72.07	72.11	1,074,838	-0.46(-0.64%)
Sep 08, 2020	73.82	74.48	72.13	72.58	1,783,024	-2.53(-3.36%)
Sep 04, 2020	75.45	76.66	74.41	75.10	1,127,165	+0.70(+0.94%)
Sep 03, 2020	75.11	76.69	73.81	74.40	1,141,918	-0.23(-0.31%)
Sep 02, 2020	72.77	74.96	72.27	74.63	786,748	+1.64(+2.24%)
Sep 01, 2020	72.74	73.98	72.11	72.99	939,587	+0.17(+0.23%)
Aug 31, 2020	74.47	74.72	72.53	72.83	1,178,857	-1.80(-2.41%)
Aug 28, 2020	75.10	75.10	74.28	74.62	637,122	-0.33(-0.44%)
Aug 27, 2020	73.89	75.35	73.77	74.95	579,721	+1.37(+1.86%)
Aug 26, 2020	74.67	74.67	73.55	73.58	820,192	-1.12(-1.50%)
Aug 25, 2020	75.59	75.99	74.60	74.70	638,974	-0.23(-0.31%)
Aug 24, 2020	72.65	75.02	72.52	74.93	785,113	+2.25(+3.10%)
Aug 21, 2020	72.20	72.75	71.62	72.68	706,952	+0.27(+0.37%)
Aug 20, 2020	73.03	73.18	72.10	72.42	815,636	-1.40(-1.89%)
Aug 19, 2020	73.60	74.47	73.31	73.81	714,677	+0.69(+0.95%)
Aug 18, 2020	73.28	73.53	72.52	73.12	673,529	-0.32(-0.44%)
Aug 17, 2020	73.76	74.12	72.93	73.44	630,344	-0.75(-1.01%)
Aug 14, 2020	73.54	74.68	73.33	74.19	692,896	+0.68(+0.93%)
Aug 13, 2020	73.84	74.55	73.13	73.50	678,138	-1.26(-1.69%)
Aug 12, 2020	76.42	76.52	74.20	74.76	793,459	-0.18(-0.24%)
Aug 11, 2020	76.01	76.91	74.63	74.94	1,162,003	+0.54(+0.73%)
Aug 10, 2020	73.99	74.88	73.47	74.40	979,927	+0.36(+0.49%)
Aug 07, 2020	70.89	74.10	70.86	74.04	846,498	+2.84(+3.98%)
Aug 06, 2020	71.55	71.96	71.10	71.20	859,992	-0.29(-0.41%)
Aug 05, 2020	70.76	71.57	70.59	71.49	677,391	+0.99(+1.40%)
Aug 04, 2020	70.88	70.96	69.83	70.50	756,133	+0.00(+0.00%)
Aug 03, 2020	69.86	71.18	69.19	70.50	1,117,236	+0.83(+1.19%)
Jul 31, 2020	69.30	69.76	68.69	69.68	950,849	+0.37(+0.54%)
Jul 30, 2020	69.20	69.52	68.25	69.30	1,001,572	-1.18(-1.68%)
Jul 29, 2020	68.36	70.82	68.28	70.49	1,420,635	+1.92(+2.80%)
Jul 28, 2020	67.67	68.81	67.47	68.57	1,450,855	+0.44(+0.64%)
Jul 27, 2020	66.94	68.28	66.23	68.13	1,206,221	+0.52(+0.76%)
Jul 24, 2020	69.43	70.29	67.39	67.61	1,228,142	-1.29(-1.87%)
Jul 23, 2020	66.95	69.10	66.85	68.90	1,922,063	+1.65(+2.46%)
Jul 22, 2020	73.17	73.17	64.60	67.25	3,249,359	-3.74(-5.27%)
Jul 21, 2020	69.05	71.63	68.92	70.99	1,695,312	+1.86(+2.69%)
Jul 20, 2020	68.45	69.53	68.45	69.14	1,718,408	+0.03(+0.04%)
Jul 17, 2020	71.38	71.38	68.97	69.11	1,573,353	-1.98(-2.79%)
Jul 16, 2020	70.89	72.56	70.27	71.09	1,239,514	-0.54(-0.76%)
Jul 15, 2020	73.65	73.65	70.98	71.63	1,840,656	-0.98(-1.35%)
Jul 14, 2020	72.71	73.17	71.42	72.61	1,174,840	+0.07(+0.10%)
Jul 13, 2020	71.84	73.57	71.12	72.54	1,616,718	+1.25(+1.75%)
Jul 10, 2020	68.36	71.54	68.25	71.30	1,286,614	+3.34(+4.92%)
Jul 09, 2020	70.32	70.84	67.26	67.95	1,551,224	-3.33(-4.68%)
Jul 08, 2020	71.28	71.38	69.52	71.29	1,637,998	+2.05(+2.97%)
Jul 07, 2020	69.64	69.95	69.03	69.23	1,596,245	-0.76(-1.08%)
Jul 06, 2020	70.82	71.14	69.19	69.99	1,164,992	+0.92(+1.33%)
Jul 02, 2020	70.16	70.76	68.84	69.07	937,355	+0.65(+0.95%)
Jul 01, 2020	70.13	70.54	68.15	68.42	1,006,857	-2.13(-3.02%)
Jun 30, 2020	67.93	70.87	67.67	70.56	1,651,073	+2.70(+3.98%)
Jun 29, 2020	68.77	68.99	67.38	67.85	1,275,313	+0.09(+0.13%)
Jun 26, 2020	68.63	68.83	66.80	67.77	2,215,761	-1.99(-2.86%)
Jun 25, 2020	68.45	70.01	67.92	69.76	1,620,069	+1.12(+1.63%)
Jun 24, 2020	70.66	71.14	68.59	68.64	1,849,154	-3.49(-4.83%)
Jun 23, 2020	73.77	74.51	72.11	72.12	2,180,166	-0.58(-0.80%)
Jun 22, 2020	72.68	73.87	71.71	72.70	1,706,976	-0.81(-1.10%)
Jun 19, 2020	74.13	74.25	71.87	73.51	4,565,334	+0.04(+0.05%)
Jun 18, 2020	73.26	74.75	73.14	73.47	1,880,883	-1.07(-1.43%)
Jun 17, 2020	75.24	75.93	74.39	74.54	1,991,275	-0.99(-1.31%)
Jun 16, 2020	77.15	77.19	74.28	75.53	1,278,496	+1.25(+1.69%)
Jun 15, 2020	71.62	75.21	71.62	74.28	1,627,728	-0.08(-0.11%)
Jun 12, 2020	75.43	75.56	72.38	74.36	1,293,474	+1.39(+1.90%)
Jun 11, 2020	74.62	75.94	72.79	72.97	1,814,460	-4.34(-5.61%)
Jun 10, 2020	80.27	80.38	77.23	77.31	1,500,059	-3.85(-4.74%)
Jun 09, 2020	79.18	81.98	78.68	81.15	1,391,557	+0.73(+0.91%)
Jun 08, 2020	81.38	81.80	79.28	80.42	2,019,922	+0.41(+0.51%)
Jun 05, 2020	81.46	81.92	79.64	80.02	2,763,412	+2.40(+3.09%)
Jun 04, 2020	74.62	77.71	74.35	77.62	1,510,855	+2.51(+3.34%)
Jun 03, 2020	72.83	75.47	72.35	75.11	1,295,370	+3.78(+5.29%)
Jun 02, 2020	72.12	72.83	70.89	71.34	1,286,121	+0.17(+0.24%)
Jun 01, 2020	70.27	71.92	69.89	71.17	971,897	+1.46(+2.10%)
May 29, 2020	69.47	70.72	69.06	69.70	1,716,265	-0.80(-1.14%)
May 28, 2020	74.18	74.18	70.36	70.51	1,203,665	-2.63(-3.59%)
May 27, 2020	72.74	74.42	70.71	73.13	1,688,114	+3.32(+4.75%)
May 26, 2020	68.18	71.21	67.38	69.82	2,177,099	+4.64(+7.12%)
May 22, 2020	65.47	65.47	64.32	65.18	1,214,341	+0.07(+0.11%)
May 21, 2020	65.34	66.09	64.95	65.11	1,229,195	-0.85(-1.28%)
May 20, 2020	65.37	66.41	64.82	65.95	1,194,454	+1.23(+1.89%)
May 19, 2020	66.54	66.98	64.68	64.73	980,981	-2.27(-3.38%)
May 18, 2020	65.21	67.39	64.50	66.99	1,277,232	+4.24(+6.76%)
May 15, 2020	62.66	63.48	62.06	62.75	1,008,834	-1.00(-1.56%)
May 14, 2020	60.87	63.82	59.49	63.75	1,342,559	+1.77(+2.86%)
May 13, 2020	63.26	63.72	61.13	61.98	1,376,983	-2.29(-3.57%)
May 12, 2020	66.78	67.25	64.23	64.27	1,338,335	-1.69(-2.57%)
May 11, 2020	66.07	66.41	65.47	65.96	1,127,695	-1.08(-1.61%)
May 08, 2020	66.65	67.16	65.65	67.04	1,441,726	+1.81(+2.77%)
May 07, 2020	65.12	67.01	64.53	65.23	1,188,882	+1.65(+2.59%)
May 06, 2020	65.08	65.22	62.89	63.58	999,051	-0.88(-1.37%)
May 05, 2020	66.94	66.97	64.44	64.46	1,140,623	-1.67(-2.52%)
May 04, 2020	65.87	66.69	64.64	66.13	1,171,021	-0.45(-0.68%)
May 01, 2020	67.88	68.79	65.58	66.58	1,451,361	-3.26(-4.66%)
Apr 30, 2020	70.94	71.23	69.35	69.84	1,235,434	-2.54(-3.51%)
Apr 29, 2020	72.62	73.26	71.90	72.38	1,186,048	+1.69(+2.38%)
Apr 28, 2020	72.19	73.04	70.62	70.69	1,050,861	+0.19(+0.28%)
Apr 27, 2020	68.78	70.98	68.69	70.50	1,223,137	+2.22(+3.26%)
Apr 24, 2020	68.09	68.75	66.81	68.27	1,130,347	+1.57(+2.35%)
Apr 23, 2020	67.56	68.43	66.24	66.70	1,008,504	-0.49(-0.74%)
Apr 22, 2020	67.40	68.01	65.97	67.20	1,176,793	+1.54(+2.34%)
Apr 21, 2020	69.03	69.40	63.29	65.66	3,552,688	-4.32(-6.18%)
Apr 20, 2020	69.60	71.37	68.97	69.99	2,676,948	-0.59(-0.84%)
Apr 17, 2020	71.42	72.76	69.74	70.58	3,949,075	+1.80(+2.62%)
Apr 16, 2020	69.71	71.22	68.10	68.78	1,952,149	-0.82(-1.18%)
Apr 15, 2020	70.93	71.35	68.99	69.60	1,777,200	-3.97(-5.40%)
Apr 14, 2020	75.76	75.87	72.74	73.57	1,447,526	-0.14(-0.19%)
Apr 13, 2020	74.43	74.81	72.28	73.71	1,288,220	-1.18(-1.58%)
Apr 09, 2020	74.88	76.29	73.66	74.89	2,434,804	+1.33(+1.81%)
Apr 08, 2020	73.71	74.72	71.43	73.56	1,975,143	+0.69(+0.94%)
Apr 07, 2020	75.02	75.99	72.61	72.87	2,458,606	+1.09(+1.51%)
Apr 06, 2020	70.18	72.68	68.85	71.79	2,537,528	+3.83(+5.63%)
Apr 03, 2020	67.03	68.79	65.79	67.96	1,723,066	+0.10(+0.14%)
Apr 02, 2020	63.09	68.37	63.09	67.86	2,135,478	+3.46(+5.37%)
Apr 01, 2020	65.20	65.20	62.30	64.40	1,879,221	-2.17(-3.26%)
Mar 31, 2020	65.86	67.83	65.25	66.57	1,797,235	-0.29(-0.44%)
Mar 30, 2020	65.20	67.21	63.58	66.86	1,649,831	+1.60(+2.45%)
Mar 27, 2020	64.15	66.56	63.36	65.27	1,793,231	-1.21(-1.82%)
Mar 26, 2020	64.90	66.96	64.01	66.47	1,797,489	+2.20(+3.42%)
Mar 25, 2020	62.13	66.85	59.69	64.28	2,071,975	+2.65(+4.29%)
Mar 24, 2020	58.37	61.98	58.35	61.63	2,194,734	+5.95(+10.70%)
Mar 23, 2020	57.49	57.60	53.52	55.68	2,620,817	-1.28(-2.25%)
Mar 20, 2020	59.60	61.21	56.46	56.96	2,746,296	-2.51(-4.23%)
Mar 19, 2020	57.46	63.53	55.46	59.47	2,932,049	+1.09(+1.86%)
Mar 18, 2020	56.84	61.59	55.83	58.38	3,348,522	-2.09(-3.46%)
Mar 17, 2020	56.78	60.64	54.26	60.48	4,044,172	+5.58(+10.17%)
Mar 16, 2020	56.54	62.37	54.47	54.89	3,270,468	-12.20(-18.19%)
Mar 13, 2020	59.69	67.36	58.53	67.09	4,005,751	+11.48(+20.64%)
Mar 12, 2020	57.44	61.23	55.60	55.61	3,953,813	-6.82(-10.92%)
Mar 11, 2020	62.81	64.31	61.09	62.43	2,836,425	-2.52(-3.89%)
Mar 10, 2020	64.91	65.93	61.89	64.96	2,967,310	+3.08(+4.98%)
Mar 09, 2020	61.98	63.79	60.46	61.87	3,750,080	-5.95(-8.77%)
Mar 06, 2020	68.48	69.45	66.69	67.82	2,988,326	-2.84(-4.02%)
Mar 05, 2020	71.01	71.49	69.71	70.66	3,021,743	-3.63(-4.89%)
Mar 04, 2020	74.02	74.93	71.57	74.30	2,103,905	+1.41(+1.93%)
Mar 03, 2020	77.04	78.25	71.41	72.89	3,266,845	-4.41(-5.71%)
Mar 02, 2020	76.65	77.35	73.99	77.30	3,608,927	+0.64(+0.83%)
Feb 28, 2020	73.82	76.73	72.65	76.66	4,100,778	+0.07(+0.09%)
Feb 27, 2020	76.32	79.14	75.68	76.59	3,535,117	-1.48(-1.89%)
Feb 26, 2020	80.69	81.39	77.50	78.07	2,831,671	-1.54(-1.93%)
Feb 25, 2020	84.52	85.03	79.32	79.61	2,001,716	-4.72(-5.59%)
Feb 24, 2020	85.39	86.46	83.83	84.33	1,645,115	-4.73(-5.31%)
Feb 21, 2020	88.98	89.20	87.86	89.05	1,133,744	-0.66(-0.74%)
Feb 20, 2020	89.67	91.07	89.54	89.72	862,030	-0.32(-0.36%)
Feb 19, 2020	88.38	90.13	88.38	90.04	790,976	+1.96(+2.22%)
Feb 18, 2020	88.25	88.54	87.22	88.08	764,520	-0.32(-0.37%)
Feb 14, 2020	88.18	88.60	87.46	88.40	788,377	-0.01(-0.01%)
Feb 13, 2020	89.14	89.48	88.38	88.41	807,277	-1.07(-1.19%)
Feb 12, 2020	90.85	91.24	89.32	89.48	806,023	-0.40(-0.45%)
Feb 11, 2020	88.68	90.41	88.63	89.88	1,149,085	+1.60(+1.81%)
Feb 10, 2020	88.27	88.53	87.96	88.28	612,778	-0.17(-0.20%)
Feb 07, 2020	88.69	89.09	88.34	88.46	876,407	-1.21(-1.35%)
Feb 06, 2020	90.96	91.24	89.29	89.67	905,260	-0.67(-0.74%)
Feb 05, 2020	89.31	90.50	89.11	90.34	912,615	+2.62(+2.99%)
Feb 04, 2020	87.15	88.23	85.88	87.72	1,573,100	+2.41(+2.83%)
Feb 03, 2020	86.34	87.38	85.16	85.31	1,881,395	-0.13(-0.15%)
Jan 31, 2020	87.58	88.29	85.08	85.44	1,434,579	-2.83(-3.21%)
Jan 30, 2020	86.49	88.31	86.01	88.27	812,914	+1.23(+1.42%)
Jan 29, 2020	87.57	88.13	87.01	87.04	1,211,094	-0.10(-0.11%)
Jan 28, 2020	86.72	87.64	86.31	87.14	1,364,542	+1.13(+1.31%)
Jan 27, 2020	86.80	87.67	85.92	86.01	1,494,555	-2.76(-3.11%)
Jan 24, 2020	91.16	91.30	88.23	88.77	1,510,819	-2.14(-2.35%)
Jan 23, 2020	91.24	91.32	89.32	90.91	1,812,552	-0.80(-0.88%)
Jan 22, 2020	89.39	93.19	88.44	91.72	3,563,855	-3.13(-3.30%)
Jan 21, 2020	95.04	95.99	94.84	94.84	2,265,301	-0.71(-0.74%)
Jan 17, 2020	94.98	95.73	94.60	95.55	2,363,416	+1.27(+1.34%)
Jan 16, 2020	92.57	94.56	92.56	94.28	1,106,952	+0.80(+0.85%)
Jan 15, 2020	93.76	94.25	93.12	93.49	1,038,628	-0.86(-0.91%)
Jan 14, 2020	94.99	95.17	94.02	94.35	1,297,191	-0.59(-0.63%)
Jan 13, 2020	93.78	94.97	93.49	94.94	1,409,811	+1.48(+1.58%)
Jan 10, 2020	94.35	94.45	93.22	93.46	1,185,829	-0.99(-1.05%)
Jan 09, 2020	92.98	94.57	92.78	94.45	1,146,593	+1.17(+1.25%)
Jan 08, 2020	92.70	93.43	92.43	93.29	1,259,070	+0.85(+0.92%)
Jan 07, 2020	91.96	92.95	91.91	92.44	785,518	+0.51(+0.55%)
Jan 06, 2020	91.38	91.99	91.10	91.93	1,006,149	-0.11(-0.12%)
Jan 03, 2020	92.60	93.02	91.91	92.05	1,140,040	-1.93(-2.05%)
Jan 02, 2020	93.06	94.02	92.85	93.98	773,484	+1.17(+1.26%)
Dec 31, 2019	92.88	93.34	92.45	92.81	848,590	-0.07(-0.08%)
Dec 30, 2019	93.96	93.96	92.72	92.88	750,760	-0.59(-0.63%)
Dec 27, 2019	93.38	93.93	92.96	93.46	1,136,720	+0.37(+0.39%)
Dec 26, 2019	93.34	93.51	92.59	93.10	1,358,554	-0.12(-0.13%)
Dec 24, 2019	92.98	93.43	92.77	93.22	233,869	+0.27(+0.29%)
Dec 23, 2019	93.15	93.38	92.71	92.95	588,302	-0.17(-0.19%)
Dec 20, 2019	93.72	94.41	92.89	93.12	2,534,783	-0.50(-0.53%)
Dec 19, 2019	94.21	94.60	93.49	93.62	1,375,494	-0.80(-0.84%)
Dec 18, 2019	95.39	95.40	94.12	94.42	1,979,139	-0.59(-0.63%)
Dec 17, 2019	94.53	95.47	94.53	95.01	1,499,844	+0.48(+0.51%)
Dec 16, 2019	95.90	96.18	94.28	94.53	1,191,525	+0.15(+0.16%)
Dec 13, 2019	96.12	96.51	94.32	94.38	1,224,979	-1.61(-1.67%)
Dec 12, 2019	94.31	96.21	93.66	95.99	1,774,101	+1.99(+2.12%)
Dec 11, 2019	94.79	95.31	93.89	94.00	1,975,043	-0.40(-0.42%)
Dec 10, 2019	94.80	95.06	94.23	94.39	1,555,752	-0.33(-0.35%)
Dec 09, 2019	94.56	94.79	94.18	94.72	1,677,486	+0.17(+0.18%)
Dec 06, 2019	94.77	94.93	94.31	94.55	1,301,503	+0.96(+1.03%)
Dec 05, 2019	92.97	93.92	92.78	93.59	1,168,843	+1.29(+1.40%)
Dec 04, 2019	91.57	92.62	91.35	92.29	894,255	+0.89(+0.98%)
Dec 03, 2019	91.22	91.53	90.85	91.40	694,041	-1.05(-1.14%)
Dec 02, 2019	93.71	94.16	92.36	92.45	1,001,866	-0.62(-0.67%)
Nov 29, 2019	93.16	93.79	93.01	93.08	449,696	-0.39(-0.42%)
Nov 27, 2019	93.08	93.47	91.61	93.47	652,364	+0.82(+0.89%)
Nov 26, 2019	93.30	93.60	92.45	92.64	1,497,046	-0.62(-0.67%)
Nov 25, 2019	93.47	93.97	93.01	93.27	1,020,869	+0.29(+0.31%)
Nov 22, 2019	92.65	93.53	91.92	92.98	812,863	+0.28(+0.30%)
Nov 21, 2019	92.68	93.35	92.00	92.70	1,038,391	+0.44(+0.48%)
Nov 20, 2019	92.16	92.85	91.65	92.26	921,011	-0.66(-0.71%)
Nov 19, 2019	92.98	93.38	92.68	92.92	635,873	+0.42(+0.45%)
Nov 18, 2019	92.06	92.53	91.72	92.50	1,087,143	+0.03(+0.03%)
Nov 15, 2019	91.84	92.62	91.44	92.48	597,981	+0.63(+0.69%)
Nov 14, 2019	91.41	92.20	91.24	91.84	701,791	+0.20(+0.22%)
Nov 13, 2019	91.60	92.00	90.66	91.64	829,760	-0.70(-0.76%)
Nov 12, 2019	92.30	92.82	91.98	92.35	1,062,818	-0.33(-0.36%)
Nov 11, 2019	92.49	93.36	92.09	92.68	916,766	-0.75(-0.81%)
Nov 08, 2019	93.09	93.67	92.60	93.43	1,014,494	+0.34(+0.36%)
Nov 07, 2019	92.80	94.13	92.27	93.09	2,249,574	+1.08(+1.18%)
Nov 06, 2019	91.23	92.06	90.82	92.01	1,243,894	+0.44(+0.48%)
Nov 05, 2019	90.26	91.70	89.37	91.57	1,416,716	+1.41(+1.57%)
Nov 04, 2019	89.05	90.20	88.41	90.15	797,047	+2.13(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.