Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.05	68.86	65.97	67.14	1,346,449	-1.61(-2.34%)
Feb 27, 2020	69.76	71.57	67.56	68.75	1,039,643	-2.63(-3.69%)
Feb 26, 2020	72.21	72.48	70.88	71.39	832,290	+0.02(+0.03%)
Feb 25, 2020	75.27	75.38	71.10	71.37	736,278	-3.80(-5.05%)
Feb 24, 2020	76.35	76.35	74.65	75.16	766,095	-3.65(-4.63%)
Feb 21, 2020	78.43	79.03	77.66	78.81	603,699	+0.00(+0.00%)
Feb 20, 2020	78.08	79.43	77.93	78.81	603,863	+0.44(+0.56%)
Feb 19, 2020	79.17	79.42	78.37	78.37	678,523	-0.73(-0.92%)
Feb 18, 2020	77.99	79.38	77.92	79.10	938,728	+0.81(+1.03%)
Feb 14, 2020	79.61	79.74	77.70	78.29	450,678	-0.98(-1.23%)
Feb 13, 2020	78.64	79.55	78.64	79.27	770,590	-0.01(-0.01%)
Feb 12, 2020	78.95	79.35	77.54	79.28	1,214,042	+0.46(+0.59%)
Feb 11, 2020	81.14	81.28	77.89	78.81	1,197,854	-1.83(-2.27%)
Feb 10, 2020	80.61	80.96	80.20	80.64	529,110	-0.25(-0.31%)
Feb 07, 2020	83.03	83.48	80.88	80.89	805,969	-2.87(-3.43%)
Feb 06, 2020	86.02	86.02	83.63	83.77	757,753	-2.07(-2.41%)
Feb 05, 2020	84.86	86.23	84.83	85.83	770,883	+2.11(+2.53%)
Feb 04, 2020	83.24	84.29	82.78	83.72	1,178,520	+1.85(+2.25%)
Feb 03, 2020	80.52	82.50	80.24	81.87	1,201,633	+2.09(+2.62%)
Jan 31, 2020	80.42	80.42	79.29	79.79	1,478,653	-1.18(-1.45%)
Jan 30, 2020	81.17	81.17	78.92	80.97	1,131,193	+0.24(+0.30%)
Jan 29, 2020	82.53	83.43	80.30	80.72	1,560,944	-1.93(-2.33%)
Jan 28, 2020	82.11	83.14	81.30	82.65	875,440	+1.17(+1.43%)
Jan 27, 2020	80.85	81.94	80.50	81.48	909,271	-1.33(-1.60%)
Jan 24, 2020	83.14	83.27	81.76	82.81	700,721	-0.30(-0.36%)
Jan 23, 2020	82.74	83.33	81.18	83.11	620,785	-0.12(-0.14%)
Jan 22, 2020	84.28	84.48	82.88	83.23	579,597	-0.60(-0.72%)
Jan 21, 2020	84.74	85.08	83.61	83.83	565,471	-1.27(-1.49%)
Jan 17, 2020	86.03	86.03	84.67	85.10	594,502	-0.13(-0.15%)
Jan 16, 2020	85.43	85.58	84.41	85.23	540,463	+0.43(+0.50%)
Jan 15, 2020	84.59	85.31	84.20	84.80	604,016	+0.06(+0.07%)
Jan 14, 2020	85.54	86.15	84.59	84.75	604,027	-0.69(-0.80%)
Jan 13, 2020	85.69	86.01	84.90	85.43	507,826	-0.20(-0.24%)
Jan 10, 2020	86.45	86.97	85.37	85.64	938,284	-1.15(-1.32%)
Jan 09, 2020	87.91	88.01	86.41	86.79	511,939	-0.62(-0.71%)
Jan 08, 2020	87.58	87.97	86.61	87.41	822,620	-0.37(-0.42%)
Jan 07, 2020	86.36	87.86	85.90	87.78	504,635	+0.94(+1.08%)
Jan 06, 2020	85.98	86.90	85.82	86.84	385,606	-0.59(-0.68%)
Jan 03, 2020	86.50	87.86	85.90	87.44	506,831	-0.36(-0.41%)
Jan 02, 2020	88.18	88.28	86.79	87.80	617,527	+0.03(+0.03%)
Dec 31, 2019	87.74	88.55	87.73	87.77	388,750	-0.06(-0.06%)
Dec 30, 2019	88.15	88.38	87.65	87.83	512,554	-0.20(-0.23%)
Dec 27, 2019	88.26	88.47	87.80	88.03	497,880	-0.06(-0.06%)
Dec 26, 2019	88.15	88.24	87.61	88.09	351,293	+0.11(+0.13%)
Dec 24, 2019	88.57	88.67	87.65	87.98	223,652	-0.48(-0.55%)
Dec 23, 2019	87.55	88.52	86.57	88.46	575,120	+0.80(+0.91%)
Dec 20, 2019	87.55	88.27	86.97	87.66	1,374,052	+1.17(+1.35%)
Dec 19, 2019	86.12	86.60	85.53	86.49	700,578	+0.37(+0.43%)
Dec 18, 2019	86.07	86.28	84.94	86.12	614,486	+0.14(+0.16%)
Dec 17, 2019	85.77	86.33	85.32	85.98	672,510	+0.49(+0.57%)
Dec 16, 2019	85.47	85.98	85.08	85.49	615,684	+1.08(+1.29%)
Dec 13, 2019	86.84	87.41	84.31	84.41	488,714	-2.72(-3.12%)
Dec 12, 2019	85.61	87.42	85.16	87.12	581,525	+1.45(+1.69%)
Dec 11, 2019	85.69	86.03	85.11	85.68	373,403	+0.67(+0.79%)
Dec 10, 2019	84.66	85.73	84.26	85.01	795,247	+0.14(+0.16%)
Dec 09, 2019	84.75	86.13	84.57	84.87	558,684	+0.05(+0.05%)
Dec 06, 2019	84.35	84.98	84.18	84.82	650,577	+1.66(+2.00%)
Dec 05, 2019	82.73	83.40	82.72	83.16	431,442	+0.78(+0.95%)
Dec 04, 2019	82.99	84.24	82.30	82.38	505,984	+0.06(+0.07%)
Dec 03, 2019	81.95	82.60	81.14	82.33	608,589	-1.03(-1.23%)
Dec 02, 2019	84.44	85.77	83.35	83.36	531,636	-0.53(-0.63%)
Nov 29, 2019	84.58	85.22	83.74	83.89	209,418	-0.98(-1.16%)
Nov 27, 2019	85.18	85.18	84.28	84.87	303,343	-0.23(-0.27%)
Nov 26, 2019	85.33	85.34	84.42	85.10	312,947	-0.24(-0.28%)
Nov 25, 2019	84.32	85.86	84.09	85.34	647,108	+1.25(+1.49%)
Nov 22, 2019	83.90	84.24	83.14	84.09	469,735	+0.53(+0.63%)
Nov 21, 2019	83.04	83.75	82.42	83.56	494,527	+0.93(+1.12%)
Nov 20, 2019	83.69	84.29	81.61	82.63	882,225	-1.50(-1.79%)
Nov 19, 2019	84.29	84.86	83.99	84.14	759,768	+0.42(+0.50%)
Nov 18, 2019	84.08	84.39	82.55	83.72	605,213	-0.75(-0.89%)
Nov 15, 2019	84.72	85.21	84.34	84.47	694,143	+0.62(+0.74%)
Nov 14, 2019	84.00	84.62	83.62	83.85	507,137	-0.19(-0.23%)
Nov 13, 2019	84.16	84.81	83.78	84.04	601,699	-0.95(-1.12%)
Nov 12, 2019	85.26	85.61	84.57	85.00	717,627	-0.43(-0.50%)
Nov 11, 2019	83.58	85.49	83.29	85.42	635,328	+2.17(+2.61%)
Nov 08, 2019	82.80	83.96	82.42	83.25	529,935	+1.15(+1.40%)
Nov 07, 2019	83.13	83.65	81.91	82.10	535,549	+0.18(+0.23%)
Nov 06, 2019	82.53	82.96	81.64	81.92	616,412	-1.00(-1.20%)
Nov 05, 2019	82.46	83.63	81.89	82.92	761,941	+0.79(+0.97%)
Nov 04, 2019	81.73	82.56	80.79	82.12	708,499	+1.41(+1.75%)
Nov 01, 2019	79.44	80.75	78.62	80.71	810,807	+1.79(+2.27%)
Oct 31, 2019	80.43	80.43	76.91	78.91	1,097,117	-3.59(-4.35%)
Oct 30, 2019	79.61	83.00	78.95	82.50	1,571,093	+4.50(+5.77%)
Oct 29, 2019	76.21	78.65	76.11	78.00	855,003	+1.18(+1.54%)
Oct 28, 2019	76.82	78.22	76.78	76.82	590,464	+0.63(+0.83%)
Oct 25, 2019	74.15	76.44	74.15	76.19	581,760	+1.97(+2.65%)
Oct 24, 2019	75.73	76.18	73.59	74.22	649,107	+0.47(+0.64%)
Oct 23, 2019	72.32	73.90	72.14	73.75	695,585	+1.21(+1.67%)
Oct 22, 2019	71.16	72.73	70.29	72.54	511,619	+1.57(+2.21%)
Oct 21, 2019	72.15	72.43	70.95	70.97	606,481	-0.33(-0.47%)
Oct 18, 2019	70.37	71.60	69.79	71.30	518,466	+0.44(+0.63%)
Oct 17, 2019	68.52	71.09	68.25	70.85	792,853	+2.73(+4.00%)
Oct 16, 2019	68.94	69.64	67.98	68.13	567,710	-0.95(-1.38%)
Oct 15, 2019	68.15	69.52	67.55	69.08	638,162	+0.86(+1.26%)
Oct 14, 2019	68.16	68.59	67.34	68.22	672,539	-0.44(-0.65%)
Oct 11, 2019	66.96	69.37	66.96	68.66	654,791	+2.75(+4.16%)
Oct 10, 2019	65.41	66.57	65.31	65.92	959,174	+0.49(+0.75%)
Oct 09, 2019	65.26	65.79	64.49	65.43	308,214	+0.98(+1.52%)
Oct 08, 2019	64.89	65.56	64.09	64.45	508,226	-1.40(-2.13%)
Oct 07, 2019	66.68	67.02	65.83	65.85	506,938	-1.16(-1.72%)
Oct 04, 2019	66.70	67.18	65.93	67.01	486,116	+0.47(+0.71%)
Oct 03, 2019	66.75	66.83	63.94	66.54	704,018	-1.02(-1.51%)
Oct 02, 2019	66.51	67.88	66.01	67.55	599,080	+0.26(+0.38%)
Oct 01, 2019	70.67	71.03	67.21	67.30	520,059	-2.76(-3.94%)
Sep 30, 2019	69.38	70.22	68.94	70.06	389,283	+0.74(+1.07%)
Sep 27, 2019	69.52	69.92	68.80	69.32	331,290	+0.35(+0.51%)
Sep 26, 2019	68.92	69.28	68.42	68.97	466,208	+0.01(+0.01%)
Sep 25, 2019	68.28	69.23	68.08	68.96	711,433	+0.59(+0.87%)
Sep 24, 2019	70.03	70.17	68.07	68.37	618,060	-1.37(-1.96%)
Sep 23, 2019	68.89	70.28	68.71	69.74	387,481	+0.23(+0.33%)
Sep 20, 2019	69.58	70.70	69.13	69.50	1,206,257	-0.06(-0.09%)
Sep 19, 2019	70.36	70.75	69.32	69.57	759,383	-0.82(-1.17%)
Sep 18, 2019	69.87	70.45	69.38	70.39	491,097	+0.10(+0.14%)
Sep 17, 2019	70.64	70.92	69.59	70.29	580,395	-0.89(-1.25%)
Sep 16, 2019	71.00	71.27	70.42	71.18	629,645	-0.25(-0.35%)
Sep 13, 2019	70.89	71.93	70.34	71.43	498,234	+1.33(+1.90%)
Sep 12, 2019	71.31	71.31	69.38	70.10	612,971	-1.34(-1.88%)
Sep 11, 2019	71.43	71.48	69.38	71.44	618,202	+1.21(+1.72%)
Sep 10, 2019	69.09	70.52	68.67	70.23	525,539	+1.13(+1.63%)
Sep 09, 2019	66.54	69.36	66.40	69.10	793,180	+2.88(+4.36%)
Sep 06, 2019	66.39	66.79	66.00	66.21	515,761	-0.04(-0.06%)
Sep 05, 2019	64.73	66.44	64.73	66.25	567,379	+2.42(+3.79%)
Sep 04, 2019	63.74	64.18	63.47	63.83	598,248	+1.13(+1.80%)
Sep 03, 2019	64.09	64.09	61.94	62.70	627,104	-2.25(-3.46%)
Aug 30, 2019	65.05	65.56	64.55	64.95	355,418	+0.46(+0.72%)
Aug 29, 2019	63.69	64.77	63.48	64.49	400,551	+1.64(+2.60%)
Aug 28, 2019	61.49	63.35	61.04	62.85	583,139	+1.26(+2.04%)
Aug 27, 2019	62.72	62.75	61.57	61.59	407,303	-0.53(-0.85%)
Aug 26, 2019	63.10	63.43	61.69	62.12	601,316	-0.34(-0.55%)
Aug 23, 2019	64.03	64.26	62.13	62.46	437,645	-2.22(-3.43%)
Aug 22, 2019	64.50	65.30	63.92	64.68	391,837	+0.67(+1.05%)
Aug 21, 2019	64.62	64.62	63.78	64.01	568,398	+0.34(+0.54%)
Aug 20, 2019	64.91	64.91	63.49	63.66	571,431	-1.40(-2.15%)
Aug 19, 2019	65.27	65.29	64.74	65.06	467,150	+0.87(+1.35%)
Aug 16, 2019	63.26	64.86	62.94	64.19	503,968	+1.46(+2.33%)
Aug 15, 2019	63.45	63.78	62.44	62.73	424,430	-0.62(-0.97%)
Aug 14, 2019	65.32	65.32	62.86	63.35	883,395	-3.38(-5.06%)
Aug 13, 2019	65.22	68.18	64.91	66.73	528,997	+1.25(+1.91%)
Aug 12, 2019	67.82	67.82	65.34	65.47	537,261	-2.75(-4.03%)
Aug 09, 2019	69.09	69.23	67.83	68.23	516,618	-1.39(-2.00%)
Aug 08, 2019	69.42	70.08	68.98	69.62	605,003	+0.64(+0.93%)
Aug 07, 2019	68.43	69.17	67.71	68.97	620,321	-0.47(-0.68%)
Aug 06, 2019	69.33	69.81	68.18	69.44	593,177	+0.39(+0.56%)
Aug 05, 2019	68.49	69.39	67.89	69.05	883,707	-1.18(-1.68%)
Aug 02, 2019	69.05	70.49	67.90	70.23	943,405	+0.17(+0.25%)
Aug 01, 2019	78.30	78.32	69.61	70.06	1,472,663	-6.88(-8.94%)
Jul 31, 2019	77.10	78.51	76.70	76.93	1,018,852	-0.17(-0.21%)
Jul 30, 2019	77.52	77.80	75.90	77.10	2,112,689	-2.00(-2.53%)
Jul 29, 2019	77.84	79.58	77.56	79.10	595,471	+1.14(+1.46%)
Jul 26, 2019	77.69	78.48	77.39	77.96	517,379	+0.27(+0.34%)
Jul 25, 2019	78.09	78.39	77.35	77.69	426,762	-0.15(-0.19%)
Jul 24, 2019	76.50	78.03	76.47	77.84	489,438	+0.88(+1.15%)
Jul 23, 2019	76.33	77.01	75.89	76.95	425,152	+1.33(+1.75%)
Jul 22, 2019	75.81	76.11	75.33	75.63	439,741	+0.25(+0.33%)
Jul 19, 2019	75.15	76.10	74.85	75.38	556,158	+0.86(+1.15%)
Jul 18, 2019	75.21	75.63	73.06	74.52	1,403,007	-1.66(-2.18%)
Jul 17, 2019	78.55	78.55	76.16	76.18	666,728	-2.77(-3.51%)
Jul 16, 2019	78.02	79.39	77.92	78.95	597,419	+0.51(+0.65%)
Jul 15, 2019	79.37	79.59	77.69	78.44	566,858	-0.81(-1.02%)
Jul 12, 2019	76.93	79.40	76.93	79.25	491,200	+2.15(+2.79%)
Jul 11, 2019	76.36	77.16	75.66	77.10	589,634	+0.78(+1.03%)
Jul 10, 2019	77.51	78.07	76.29	76.32	539,034	-0.46(-0.60%)
Jul 09, 2019	75.98	76.86	74.96	76.78	503,894	+0.11(+0.14%)
Jul 08, 2019	76.30	77.46	76.30	76.67	419,744	-0.01(-0.01%)
Jul 05, 2019	76.12	76.68	75.06	76.68	444,492	-0.13(-0.17%)
Jul 03, 2019	76.86	76.95	76.21	76.81	273,842	+0.39(+0.51%)
Jul 02, 2019	76.56	76.87	75.88	76.42	577,355	-0.46(-0.60%)
Jul 01, 2019	78.02	78.71	76.47	76.88	713,914	+0.02(+0.02%)
Jun 28, 2019	76.24	77.02	76.02	76.86	923,309	+0.88(+1.16%)
Jun 27, 2019	75.65	76.15	75.21	75.98	595,868	+0.86(+1.14%)
Jun 26, 2019	75.81	75.91	74.85	75.12	453,306	-0.46(-0.61%)
Jun 25, 2019	76.32	76.58	75.10	75.58	613,262	-0.64(-0.83%)
Jun 24, 2019	76.02	76.57	75.41	76.22	629,863	+0.52(+0.68%)
Jun 21, 2019	75.45	76.58	74.65	75.70	762,001	-0.14(-0.18%)
Jun 20, 2019	74.49	76.08	73.89	75.84	667,432	+2.20(+2.99%)
Jun 19, 2019	74.51	74.57	73.03	73.64	602,203	-0.83(-1.11%)
Jun 18, 2019	73.65	75.77	73.39	74.47	949,160	+1.34(+1.84%)
Jun 17, 2019	73.37	73.66	72.89	73.12	414,630	-0.23(-0.31%)
Jun 14, 2019	73.71	73.71	72.39	73.35	344,557	-0.44(-0.60%)
Jun 13, 2019	72.85	73.85	72.45	73.80	409,870	+1.23(+1.70%)
Jun 12, 2019	72.13	72.80	71.45	72.56	371,866	+0.58(+0.81%)
Jun 11, 2019	73.45	73.79	71.49	71.98	453,509	-0.84(-1.15%)
Jun 10, 2019	71.61	73.13	71.39	72.82	454,177	+1.69(+2.38%)
Jun 07, 2019	71.04	71.45	70.41	71.13	357,049	+0.74(+1.05%)
Jun 06, 2019	70.35	70.92	69.80	70.39	558,038	+0.15(+0.21%)
Jun 05, 2019	69.25	70.43	68.45	70.24	821,997	+1.35(+1.96%)
Jun 04, 2019	67.54	69.04	67.54	68.89	1,131,561	+2.62(+3.96%)
Jun 03, 2019	65.48	66.80	65.35	66.26	1,109,815	+0.73(+1.11%)
May 31, 2019	65.83	67.09	65.32	65.54	1,043,448	-3.63(-5.24%)
May 30, 2019	69.13	70.70	68.89	69.16	502,598	+0.02(+0.03%)
May 29, 2019	69.15	69.70	68.80	69.15	383,900	-0.29(-0.42%)
May 28, 2019	69.74	70.19	69.42	69.44	429,946	-0.19(-0.28%)
May 24, 2019	70.14	70.32	69.50	69.63	478,926	+0.41(+0.59%)
May 23, 2019	69.29	70.23	68.84	69.23	839,109	-1.26(-1.79%)
May 22, 2019	70.48	70.90	70.08	70.49	640,657	-0.27(-0.38%)
May 21, 2019	69.97	71.02	69.97	70.76	357,559	+1.53(+2.21%)
May 20, 2019	68.52	69.65	68.52	69.23	421,838	+0.21(+0.31%)
May 17, 2019	69.38	70.37	68.84	69.02	454,594	-1.67(-2.36%)
May 16, 2019	70.78	71.71	70.48	70.68	571,257	+0.19(+0.27%)
May 15, 2019	69.98	71.13	69.47	70.49	507,040	+0.28(+0.39%)
May 14, 2019	69.15	70.67	68.77	70.21	510,206	+1.18(+1.71%)
May 13, 2019	69.81	69.85	68.34	69.03	542,467	-2.55(-3.56%)
May 10, 2019	72.37	72.64	69.65	71.58	1,032,644	-1.15(-1.58%)
May 09, 2019	71.06	73.06	70.69	72.73	654,174	+0.85(+1.19%)
May 08, 2019	71.69	72.43	71.22	71.87	940,772	+0.18(+0.26%)
May 07, 2019	73.39	73.47	70.85	71.69	1,135,654	-2.65(-3.57%)
May 06, 2019	72.33	74.59	72.16	74.34	704,297	-0.09(-0.12%)
May 03, 2019	73.12	74.74	73.08	74.43	804,269	+1.88(+2.59%)
May 02, 2019	73.83	73.93	72.27	72.55	802,636	-1.54(-2.08%)
May 01, 2019	75.41	77.85	73.91	74.09	1,318,496	-1.67(-2.20%)
Apr 30, 2019	74.13	75.92	72.19	75.76	1,137,158	+1.88(+2.55%)
Apr 29, 2019	73.64	74.24	73.19	73.88	558,483	+0.47(+0.64%)
Apr 26, 2019	72.23	73.49	71.83	73.42	353,189	+1.39(+1.94%)
Apr 25, 2019	73.60	73.60	71.63	72.02	415,410	-2.02(-2.73%)
Apr 24, 2019	74.49	74.73	73.83	74.04	309,989	-0.51(-0.69%)
Apr 23, 2019	74.87	75.16	74.15	74.55	549,367	-0.42(-0.56%)
Apr 22, 2019	74.80	75.39	74.55	74.98	386,082	-0.28(-0.38%)
Apr 18, 2019	75.05	75.68	74.74	75.26	515,940	+0.59(+0.79%)
Apr 17, 2019	75.04	75.04	74.17	74.67	583,990	-0.29(-0.39%)
Apr 16, 2019	73.66	75.06	73.48	74.97	371,052	+1.53(+2.09%)
Apr 15, 2019	73.73	73.89	72.76	73.43	420,411	-0.13(-0.17%)
Apr 12, 2019	73.47	73.87	72.76	73.56	524,225	+0.58(+0.79%)
Apr 11, 2019	71.87	73.04	71.87	72.98	391,181	+1.12(+1.56%)
Apr 10, 2019	71.79	72.26	71.52	71.87	548,313	+0.38(+0.53%)
Apr 09, 2019	72.39	72.44	71.33	71.49	455,797	-1.43(-1.96%)
Apr 08, 2019	72.34	73.07	71.94	72.92	489,213	+0.15(+0.20%)
Apr 05, 2019	72.51	73.17	72.33	72.77	453,587	+0.28(+0.39%)
Apr 04, 2019	71.99	72.96	71.53	72.49	537,776	+0.38(+0.52%)
Apr 03, 2019	71.18	72.68	70.96	72.11	1,052,084	+1.52(+2.16%)
Apr 02, 2019	70.77	70.84	70.17	70.59	317,411	-0.12(-0.17%)
Apr 01, 2019	69.46	70.84	69.46	70.71	535,242	+1.79(+2.60%)
Mar 29, 2019	68.36	69.09	68.20	68.92	502,532	+1.27(+1.87%)
Mar 28, 2019	67.32	68.04	66.57	67.65	1,066,788	+0.54(+0.81%)
Mar 27, 2019	67.90	68.30	66.82	67.11	747,583	-0.78(-1.15%)
Mar 26, 2019	68.04	68.90	67.15	67.89	560,362	+0.40(+0.60%)
Mar 25, 2019	66.51	68.16	66.26	67.49	528,724	+1.09(+1.64%)
Mar 22, 2019	68.54	68.64	66.05	66.40	507,873	-2.75(-3.98%)
Mar 21, 2019	67.48	69.43	67.48	69.15	590,741	+1.28(+1.88%)
Mar 20, 2019	68.89	68.89	67.48	67.88	565,236	-1.38(-1.99%)
Mar 19, 2019	70.63	70.91	69.01	69.25	405,008	-0.75(-1.07%)
Mar 18, 2019	69.22	70.05	69.07	70.00	571,663	+0.97(+1.41%)
Mar 15, 2019	69.72	70.43	68.92	69.03	1,169,668	-0.52(-0.75%)
Mar 14, 2019	69.92	70.09	68.30	69.55	912,108	-0.59(-0.84%)
Mar 13, 2019	71.13	71.47	69.87	70.14	899,902	-0.90(-1.27%)
Mar 12, 2019	72.11	72.36	70.63	71.04	754,073	-0.97(-1.35%)
Mar 11, 2019	71.08	72.06	70.38	72.01	422,577	+0.79(+1.11%)
Mar 08, 2019	70.65	71.26	70.31	71.22	349,156	-0.17(-0.24%)
Mar 07, 2019	71.25	71.53	69.96	71.40	626,070	-0.07(-0.10%)
Mar 06, 2019	72.81	73.00	70.82	71.47	1,032,406	-1.42(-1.95%)
Mar 05, 2019	73.03	73.73	72.81	72.89	876,678	-0.34(-0.46%)
Mar 04, 2019	72.99	73.87	72.42	73.23	767,147	+0.49(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.