Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	107.24	107.51	105.56	106.65	2,500,357	+0.14(+0.13%)
Aug 28, 2020	108.55	108.55	105.45	106.51	1,877,603	-1.19(-1.10%)
Aug 27, 2020	104.49	109.21	104.47	107.70	1,679,751	+3.35(+3.21%)
Aug 26, 2020	105.45	105.45	104.24	104.35	1,305,688	-1.91(-1.80%)
Aug 25, 2020	106.86	107.01	105.47	106.27	1,475,921	+0.66(+0.63%)
Aug 24, 2020	103.09	105.66	102.50	105.60	1,481,832	+2.82(+2.74%)
Aug 21, 2020	102.98	103.78	102.49	102.78	1,177,895	-0.64(-0.62%)
Aug 20, 2020	102.94	104.26	102.82	103.43	973,934	-0.62(-0.59%)
Aug 19, 2020	105.94	106.64	103.66	104.04	1,306,428	-1.59(-1.51%)
Aug 18, 2020	106.82	106.84	105.47	105.63	836,156	-0.90(-0.85%)
Aug 17, 2020	108.54	108.54	105.62	106.53	1,020,582	-2.47(-2.27%)
Aug 14, 2020	108.93	110.23	108.46	109.00	680,015	-0.62(-0.56%)
Aug 13, 2020	108.71	109.84	108.03	109.62	1,012,193	+0.38(+0.35%)
Aug 12, 2020	111.72	111.72	108.69	109.24	1,245,311	-0.97(-0.88%)
Aug 11, 2020	111.58	113.33	109.94	110.22	1,751,085	+0.73(+0.67%)
Aug 10, 2020	108.45	109.72	107.51	109.48	1,157,114	+1.62(+1.50%)
Aug 07, 2020	103.95	108.08	103.88	107.86	2,244,377	+3.33(+3.18%)
Aug 06, 2020	105.11	106.16	104.17	104.54	1,776,019	-1.23(-1.16%)
Aug 05, 2020	105.11	106.41	104.93	105.77	1,090,232	+1.82(+1.75%)
Aug 04, 2020	104.28	104.84	103.22	103.95	1,560,710	-1.19(-1.14%)
Aug 03, 2020	105.11	106.19	103.61	105.14	1,378,141	-0.02(-0.02%)
Jul 31, 2020	105.91	106.41	103.47	105.16	1,498,209	-1.39(-1.30%)
Jul 30, 2020	105.24	107.26	104.11	106.55	1,233,452	-0.84(-0.79%)
Jul 29, 2020	105.59	107.76	105.06	107.40	1,124,528	+1.67(+1.58%)
Jul 28, 2020	106.97	107.75	105.60	105.72	1,469,134	-1.47(-1.37%)
Jul 27, 2020	108.08	108.31	106.47	107.19	1,359,335	-1.52(-1.40%)
Jul 24, 2020	109.75	110.72	108.03	108.71	1,678,604	-0.30(-0.28%)
Jul 23, 2020	111.84	112.41	108.00	109.01	2,314,537	-3.34(-2.97%)
Jul 22, 2020	109.75	112.64	109.40	112.35	1,433,477	+1.67(+1.51%)
Jul 21, 2020	109.79	111.85	109.58	110.68	1,447,264	+1.52(+1.39%)
Jul 20, 2020	109.27	110.66	108.62	109.16	1,277,552	-0.36(-0.33%)
Jul 17, 2020	111.05	111.05	109.00	109.52	1,416,063	-1.23(-1.11%)
Jul 16, 2020	109.40	112.76	109.20	110.75	1,487,722	+1.25(+1.14%)
Jul 15, 2020	111.56	111.72	108.45	109.50	1,617,921	+0.54(+0.50%)
Jul 14, 2020	105.03	109.34	104.20	108.96	2,491,343	+3.96(+3.77%)
Jul 13, 2020	105.34	107.00	103.73	105.00	1,348,876	+0.37(+0.35%)
Jul 10, 2020	101.32	105.00	101.29	104.63	1,168,103	+3.49(+3.45%)
Jul 09, 2020	104.21	104.21	100.26	101.14	1,638,974	-2.89(-2.77%)
Jul 08, 2020	102.86	104.58	102.48	104.02	1,731,259	+0.64(+0.62%)
Jul 07, 2020	104.40	104.61	102.92	103.38	1,330,203	-1.92(-1.82%)
Jul 06, 2020	105.94	106.97	104.16	105.30	1,446,639	+1.94(+1.88%)
Jul 02, 2020	105.73	106.61	103.10	103.36	1,131,763	-0.04(-0.03%)
Jul 01, 2020	104.74	105.50	103.12	103.40	1,012,399	-1.42(-1.36%)
Jun 30, 2020	103.37	105.23	103.03	104.82	1,593,383	+1.06(+1.02%)
Jun 29, 2020	103.30	104.25	101.91	103.77	1,263,394	+1.75(+1.71%)
Jun 26, 2020	104.10	105.16	101.61	102.02	2,737,034	-3.33(-3.16%)
Jun 25, 2020	103.44	105.54	102.51	105.35	1,318,662	+1.62(+1.56%)
Jun 24, 2020	105.32	105.41	102.39	103.73	3,290,576	-3.06(-2.87%)
Jun 23, 2020	108.33	108.88	106.61	106.79	1,875,662	-0.04(-0.03%)
Jun 22, 2020	105.94	107.32	105.03	106.83	2,140,052	-0.30(-0.28%)
Jun 19, 2020	108.22	108.22	105.93	107.13	5,173,774	+0.47(+0.44%)
Jun 18, 2020	104.66	107.17	104.32	106.66	1,208,858	+1.13(+1.07%)
Jun 17, 2020	107.36	107.36	105.27	105.53	1,445,177	-1.22(-1.14%)
Jun 16, 2020	109.79	109.79	104.93	106.75	1,681,281	+1.19(+1.13%)
Jun 15, 2020	100.64	106.50	99.41	105.56	2,113,320	+1.40(+1.34%)
Jun 12, 2020	105.44	106.20	101.61	104.16	2,051,035	+2.56(+2.51%)
Jun 11, 2020	106.99	107.89	101.44	101.61	3,852,887	-9.59(-8.62%)
Jun 10, 2020	113.74	114.58	111.18	111.19	3,674,641	-4.08(-3.54%)
Jun 09, 2020	114.23	116.72	113.89	115.27	3,128,326	-1.59(-1.36%)
Jun 08, 2020	114.12	116.98	113.78	116.86	3,469,541	+3.32(+2.93%)
Jun 05, 2020	110.72	114.38	109.72	113.54	3,427,844	+5.81(+5.39%)
Jun 04, 2020	104.06	107.74	103.12	107.73	1,856,877	+3.22(+3.08%)
Jun 03, 2020	103.20	104.99	102.73	104.51	1,943,232	+3.17(+3.13%)
Jun 02, 2020	100.49	101.76	99.11	101.34	1,966,889	+1.69(+1.69%)
Jun 01, 2020	97.50	99.79	96.25	99.65	1,891,259	+1.98(+2.03%)
May 29, 2020	97.08	99.27	96.48	97.67	3,256,977	-0.56(-0.57%)
May 28, 2020	99.05	99.30	97.31	98.23	2,221,751	+0.70(+0.72%)
May 27, 2020	97.67	98.02	95.89	97.53	1,903,829	+3.16(+3.35%)
May 26, 2020	94.70	95.47	93.79	94.37	3,111,251	+2.98(+3.26%)
May 22, 2020	90.65	91.50	89.66	91.39	1,867,921	+0.85(+0.94%)
May 21, 2020	86.73	92.03	86.67	90.54	3,278,743	+3.31(+3.80%)
May 20, 2020	86.35	87.78	85.61	87.23	2,010,561	+2.07(+2.43%)
May 19, 2020	86.54	86.80	84.84	85.15	1,751,016	-1.85(-2.13%)
May 18, 2020	85.81	87.74	85.36	87.01	1,868,685	+4.56(+5.53%)
May 15, 2020	81.47	82.55	80.10	82.45	3,672,095	+0.08(+0.10%)
May 14, 2020	80.53	83.05	77.70	82.37	2,903,934	+0.33(+0.40%)
May 13, 2020	84.79	85.00	81.74	82.04	2,151,143	-3.74(-4.36%)
May 12, 2020	87.38	88.31	85.72	85.78	2,095,116	-1.42(-1.62%)
May 11, 2020	88.22	88.30	86.24	87.20	1,113,000	-1.67(-1.88%)
May 08, 2020	89.02	89.13	87.20	88.87	1,232,319	+1.41(+1.61%)
May 07, 2020	86.00	89.38	86.00	87.46	1,460,144	+2.29(+2.69%)
May 06, 2020	89.13	89.31	85.11	85.17	1,434,123	-3.25(-3.68%)
May 05, 2020	89.13	90.96	88.34	88.42	1,970,122	-0.05(-0.06%)
May 04, 2020	86.94	88.62	85.32	88.48	1,815,632	+0.79(+0.90%)
May 01, 2020	90.82	91.14	87.32	87.69	2,826,306	-4.71(-5.10%)
Apr 30, 2020	95.20	95.49	92.13	92.40	2,090,682	-4.37(-4.52%)
Apr 29, 2020	96.68	97.59	94.87	96.78	1,554,596	+1.56(+1.64%)
Apr 28, 2020	95.84	96.46	93.94	95.22	2,089,137	+1.28(+1.36%)
Apr 27, 2020	92.85	94.64	92.60	93.94	1,539,147	+1.89(+2.05%)
Apr 24, 2020	92.11	92.29	90.06	92.05	2,332,984	+0.34(+0.37%)
Apr 23, 2020	92.90	94.01	91.53	91.71	2,006,944	-1.22(-1.32%)
Apr 22, 2020	94.50	95.33	91.70	92.93	2,490,785	+0.01(+0.01%)
Apr 21, 2020	89.92	97.28	88.15	92.92	3,339,777	+0.00(+0.00%)
Apr 20, 2020	94.30	94.79	91.39	92.92	2,414,722	-3.00(-3.13%)
Apr 17, 2020	94.31	96.17	93.26	95.93	2,232,764	+4.80(+5.27%)
Apr 16, 2020	93.09	93.33	90.36	91.13	1,884,826	-2.15(-2.31%)
Apr 15, 2020	94.06	96.07	93.10	93.28	2,184,795	-5.34(-5.42%)
Apr 14, 2020	97.90	99.98	97.09	98.62	2,325,148	+1.46(+1.50%)
Apr 13, 2020	100.07	100.32	96.62	97.16	1,359,797	-3.03(-3.03%)
Apr 09, 2020	97.09	101.98	96.55	100.19	1,854,777	+4.38(+4.57%)
Apr 08, 2020	92.76	96.30	91.41	95.81	1,623,189	+3.80(+4.13%)
Apr 07, 2020	93.55	95.13	91.91	92.01	2,127,816	+1.64(+1.82%)
Apr 06, 2020	89.47	90.83	88.36	90.37	3,332,456	+4.65(+5.42%)
Apr 03, 2020	87.73	88.85	84.85	85.72	1,954,120	-3.01(-3.40%)
Apr 02, 2020	86.32	90.32	85.73	88.73	2,028,815	+1.82(+2.09%)
Apr 01, 2020	86.52	89.54	86.19	86.92	3,485,868	-3.79(-4.18%)
Mar 31, 2020	91.97	92.87	90.40	90.71	3,197,667	-2.96(-3.16%)
Mar 30, 2020	91.16	94.03	87.83	93.66	2,994,222	+2.41(+2.64%)
Mar 27, 2020	86.62	94.05	86.56	91.25	3,379,651	+1.17(+1.30%)
Mar 26, 2020	84.99	90.32	82.26	90.09	5,077,824	+5.93(+7.04%)
Mar 25, 2020	85.25	86.70	80.03	84.16	4,546,389	-1.42(-1.66%)
Mar 24, 2020	83.37	86.15	79.21	85.58	4,702,412	+4.91(+6.09%)
Mar 23, 2020	79.98	84.45	79.53	80.67	5,383,871	-1.05(-1.28%)
Mar 20, 2020	78.65	85.99	77.57	81.72	6,516,365	+3.14(+4.00%)
Mar 19, 2020	74.10	78.93	70.78	78.58	3,480,256	+4.00(+5.36%)
Mar 18, 2020	82.40	85.36	70.29	74.58	4,314,379	-13.44(-15.27%)
Mar 17, 2020	79.53	88.29	73.40	88.02	5,941,918	+10.33(+13.29%)
Mar 16, 2020	89.34	89.91	77.48	77.70	5,182,604	-20.41(-20.80%)
Mar 13, 2020	98.16	98.19	90.56	98.10	3,945,482	+4.81(+5.16%)
Mar 12, 2020	96.42	101.03	92.41	93.29	3,817,749	-9.51(-9.25%)
Mar 11, 2020	105.62	106.25	101.52	102.80	3,321,421	-6.36(-5.83%)
Mar 10, 2020	108.26	109.36	103.90	109.17	2,864,655	+3.08(+2.90%)
Mar 09, 2020	106.26	108.17	103.44	106.09	4,007,332	-7.14(-6.30%)
Mar 06, 2020	112.66	114.09	111.07	113.23	2,811,807	-2.89(-2.48%)
Mar 05, 2020	115.78	117.30	115.02	116.11	2,696,245	-3.18(-2.67%)
Mar 04, 2020	114.52	119.31	113.67	119.30	2,671,601	+5.64(+4.96%)
Mar 03, 2020	115.72	116.64	112.80	113.66	2,970,764	-2.15(-1.86%)
Mar 02, 2020	108.67	115.81	108.23	115.81	3,693,413	+7.14(+6.57%)
Feb 28, 2020	110.40	111.33	106.46	108.67	4,141,029	-3.87(-3.44%)
Feb 27, 2020	115.51	117.06	112.50	112.54	2,965,338	-4.06(-3.49%)
Feb 26, 2020	119.07	119.87	116.60	116.60	1,891,382	-2.02(-1.70%)
Feb 25, 2020	121.64	121.72	118.57	118.63	2,148,876	-3.02(-2.48%)
Feb 24, 2020	121.10	122.94	120.92	121.65	2,016,192	-0.94(-0.77%)
Feb 21, 2020	121.77	122.74	120.85	122.59	1,620,292	+1.07(+0.88%)
Feb 20, 2020	121.52	121.95	120.27	121.52	1,796,102	-0.48(-0.39%)
Feb 19, 2020	123.35	123.51	121.70	122.00	1,402,624	-1.24(-1.01%)
Feb 18, 2020	124.69	124.88	123.13	123.24	1,329,770	-1.70(-1.36%)
Feb 14, 2020	123.91	125.31	123.56	124.95	1,082,142	+0.80(+0.64%)
Feb 13, 2020	123.27	124.40	122.65	124.15	1,022,237	+1.06(+0.86%)
Feb 12, 2020	124.78	124.88	123.07	123.09	909,352	-1.51(-1.22%)
Feb 11, 2020	123.66	124.72	123.03	124.60	1,148,826	+1.05(+0.85%)
Feb 10, 2020	123.36	123.60	122.57	123.55	890,515	+0.19(+0.15%)
Feb 07, 2020	123.71	124.15	122.65	123.36	992,396	-0.44(-0.36%)
Feb 06, 2020	124.51	125.17	123.79	123.81	1,033,773	-0.25(-0.20%)
Feb 05, 2020	121.41	124.11	121.41	124.06	1,548,502	+3.81(+3.17%)
Feb 04, 2020	121.91	122.67	120.16	120.25	1,699,505	-0.93(-0.77%)
Feb 03, 2020	120.19	121.80	119.97	121.18	1,648,157	+1.80(+1.51%)
Jan 31, 2020	121.23	122.00	119.21	119.38	2,034,296	-2.34(-1.92%)
Jan 30, 2020	120.27	121.79	119.82	121.72	1,554,215	+0.84(+0.70%)
Jan 29, 2020	121.99	122.03	120.58	120.88	1,401,170	-1.02(-0.83%)
Jan 28, 2020	121.98	122.53	121.85	121.89	1,430,782	+0.60(+0.49%)
Jan 27, 2020	121.86	123.12	121.14	121.29	1,675,319	-0.95(-0.78%)
Jan 24, 2020	121.29	122.34	121.18	122.25	1,935,067	+0.54(+0.44%)
Jan 23, 2020	123.61	125.17	121.07	121.71	4,009,446	-6.48(-5.06%)
Jan 22, 2020	128.15	128.68	127.42	128.19	1,826,057	+0.39(+0.31%)
Jan 21, 2020	127.68	128.38	127.32	127.81	1,769,243	+0.16(+0.13%)
Jan 17, 2020	126.07	127.93	125.93	127.64	1,692,178	+1.70(+1.35%)
Jan 16, 2020	125.17	126.05	125.00	125.94	1,377,229	+1.16(+0.93%)
Jan 15, 2020	123.81	125.15	123.63	124.78	997,974	+0.83(+0.67%)
Jan 14, 2020	123.35	124.77	123.35	123.94	1,637,633	+0.35(+0.29%)
Jan 13, 2020	122.91	123.62	122.76	123.59	1,149,411	+0.68(+0.55%)
Jan 10, 2020	123.17	123.78	122.73	122.91	1,480,821	-1.91(-1.53%)
Jan 09, 2020	123.99	125.08	123.99	124.82	1,354,545	+0.92(+0.74%)
Jan 08, 2020	123.30	124.89	122.89	123.91	2,142,014	+1.31(+1.07%)
Jan 07, 2020	123.25	123.92	122.53	122.59	1,328,159	-1.82(-1.47%)
Jan 06, 2020	123.49	124.45	123.03	124.41	1,050,539	+0.14(+0.11%)
Jan 03, 2020	123.85	124.59	123.67	124.28	1,022,385	-0.44(-0.36%)
Jan 02, 2020	124.73	124.93	123.48	124.72	1,231,863	+0.51(+0.41%)
Dec 31, 2019	123.63	124.25	123.47	124.21	843,442	+0.42(+0.34%)
Dec 30, 2019	124.24	124.24	123.03	123.80	881,117	-0.28(-0.23%)
Dec 27, 2019	123.79	124.17	123.32	124.08	677,400	+0.46(+0.37%)
Dec 26, 2019	123.31	123.63	123.18	123.61	1,022,808	+0.42(+0.34%)
Dec 24, 2019	123.76	123.76	122.94	123.20	535,944	-0.36(-0.29%)
Dec 23, 2019	124.08	124.08	122.97	123.56	1,105,795	-0.18(-0.15%)
Dec 20, 2019	124.39	124.81	123.39	123.74	2,950,837	-0.04(-0.03%)
Dec 19, 2019	122.81	123.80	122.53	123.78	1,920,058	+0.73(+0.59%)
Dec 18, 2019	124.41	124.41	122.39	123.05	1,744,703	-1.20(-0.96%)
Dec 17, 2019	123.61	124.50	123.53	124.25	1,194,512	+0.73(+0.59%)
Dec 16, 2019	123.42	124.03	123.06	123.52	1,447,331	+0.47(+0.38%)
Dec 13, 2019	122.56	123.54	122.55	123.04	1,086,553	+0.05(+0.04%)
Dec 12, 2019	122.10	123.55	121.82	123.00	1,178,512	+0.89(+0.73%)
Dec 11, 2019	122.68	123.03	121.79	122.11	1,389,286	-0.83(-0.67%)
Dec 10, 2019	122.85	123.16	122.58	122.93	913,606	+0.08(+0.07%)
Dec 09, 2019	122.73	123.02	122.28	122.85	1,088,350	+0.50(+0.41%)
Dec 06, 2019	121.88	122.74	121.51	122.35	1,756,595	+1.27(+1.05%)
Dec 05, 2019	122.07	122.07	120.82	121.08	1,591,767	-0.78(-0.64%)
Dec 04, 2019	120.31	122.15	120.20	121.86	1,445,313	+0.50(+0.41%)
Dec 03, 2019	121.51	121.80	120.53	121.36	2,073,859	-0.58(-0.47%)
Dec 02, 2019	123.50	123.74	121.94	121.94	1,749,560	-1.32(-1.07%)
Nov 29, 2019	123.36	123.70	123.03	123.25	580,466	-0.11(-0.09%)
Nov 27, 2019	123.58	123.80	122.72	123.36	1,173,023	+0.15(+0.12%)
Nov 26, 2019	121.55	123.42	121.43	123.22	2,027,160	+1.49(+1.22%)
Nov 25, 2019	122.22	122.55	121.59	121.73	1,288,131	-0.09(-0.07%)
Nov 22, 2019	121.44	122.16	121.15	121.82	1,356,269	+0.40(+0.33%)
Nov 21, 2019	122.56	122.60	120.61	121.42	1,364,975	-0.67(-0.55%)
Nov 20, 2019	121.51	122.34	121.20	122.09	1,443,211	-0.03(-0.02%)
Nov 19, 2019	121.39	122.32	121.13	122.12	2,008,104	+1.05(+0.87%)
Nov 18, 2019	120.49	121.46	120.48	121.06	1,427,437	+0.65(+0.54%)
Nov 15, 2019	120.70	121.42	120.21	120.42	1,608,400	-0.34(-0.28%)
Nov 14, 2019	120.66	121.24	120.15	120.76	1,129,342	-0.16(-0.13%)
Nov 13, 2019	119.63	121.16	119.46	120.92	1,204,878	+0.70(+0.58%)
Nov 12, 2019	120.52	120.56	119.40	120.22	1,165,391	-0.09(-0.08%)
Nov 11, 2019	119.90	120.75	119.72	120.31	1,463,206	+0.15(+0.12%)
Nov 08, 2019	119.66	120.76	119.45	120.16	1,443,789	+0.25(+0.21%)
Nov 07, 2019	119.63	120.64	119.56	119.91	1,479,365	+0.59(+0.50%)
Nov 06, 2019	118.35	119.53	118.17	119.32	1,729,952	+0.97(+0.82%)
Nov 05, 2019	117.37	118.99	117.33	118.34	1,764,374	+0.97(+0.82%)
Nov 04, 2019	118.22	118.64	117.05	117.38	1,227,839	-0.47(-0.40%)
Nov 01, 2019	118.57	118.60	116.99	117.85	1,114,787	-0.31(-0.26%)
Oct 31, 2019	116.67	118.21	116.25	118.15	2,067,688	+1.15(+0.99%)
Oct 30, 2019	116.39	117.43	116.06	117.00	1,501,139	+0.77(+0.66%)
Oct 29, 2019	116.34	117.09	115.66	116.23	2,429,993	-0.33(-0.29%)
Oct 28, 2019	117.87	118.28	116.50	116.57	1,692,141	-1.02(-0.87%)
Oct 25, 2019	118.14	118.50	116.75	117.58	1,488,824	-0.90(-0.76%)
Oct 24, 2019	119.31	119.66	118.14	118.49	1,423,530	-0.66(-0.55%)
Oct 23, 2019	117.26	119.93	116.92	119.14	2,160,568	+1.81(+1.54%)
Oct 22, 2019	119.51	120.58	117.03	117.33	3,998,637	-10.60(-8.29%)
Oct 21, 2019	128.01	128.21	127.48	127.93	1,916,350	+0.50(+0.39%)
Oct 18, 2019	126.90	127.72	126.40	127.44	1,669,408	+0.79(+0.63%)
Oct 17, 2019	128.56	128.79	126.60	126.64	1,234,384	-1.88(-1.47%)
Oct 16, 2019	128.77	128.84	127.62	128.53	1,013,079	-0.67(-0.52%)
Oct 15, 2019	129.36	130.27	129.04	129.20	974,329	+0.18(+0.14%)
Oct 14, 2019	128.40	129.19	128.16	129.02	680,416	+0.46(+0.36%)
Oct 11, 2019	129.06	129.67	128.39	128.56	1,317,557	+0.94(+0.73%)
Oct 10, 2019	127.26	128.56	126.92	127.62	939,704	+0.23(+0.18%)
Oct 09, 2019	127.47	127.72	126.77	127.38	806,020	+0.60(+0.48%)
Oct 08, 2019	128.40	128.40	126.75	126.78	1,282,704	-2.27(-1.76%)
Oct 07, 2019	130.40	130.40	128.97	129.05	992,460	-1.63(-1.25%)
Oct 04, 2019	128.01	130.91	127.83	130.68	1,366,807	+2.91(+2.28%)
Oct 03, 2019	128.12	128.38	126.83	127.77	1,374,698	-0.59(-0.46%)
Oct 02, 2019	130.57	130.78	127.80	128.37	1,543,188	-2.85(-2.17%)
Oct 01, 2019	134.57	134.85	131.19	131.22	1,388,749	-2.83(-2.11%)
Sep 30, 2019	133.42	134.67	133.41	134.05	998,528	+0.62(+0.47%)
Sep 27, 2019	133.91	134.01	132.66	133.42	1,335,527	-0.09(-0.07%)
Sep 26, 2019	132.43	133.79	132.37	133.51	890,901	+1.13(+0.85%)
Sep 25, 2019	132.39	132.53	131.42	132.39	942,040	+0.09(+0.07%)
Sep 24, 2019	132.42	133.61	132.00	132.30	1,174,685	+0.19(+0.14%)
Sep 23, 2019	131.78	132.87	131.47	132.11	938,187	+0.23(+0.18%)
Sep 20, 2019	132.13	133.72	131.69	131.87	2,691,796	-0.59(-0.45%)
Sep 19, 2019	132.34	133.79	132.30	132.47	1,061,938	+0.42(+0.32%)
Sep 18, 2019	131.48	132.52	130.45	132.04	1,425,498	-0.70(-0.53%)
Sep 17, 2019	132.05	133.54	131.81	132.75	1,472,811	+0.82(+0.62%)
Sep 16, 2019	131.36	132.73	131.20	131.93	1,287,774	+0.03(+0.02%)
Sep 13, 2019	133.78	133.94	131.24	131.90	1,809,949	-1.79(-1.34%)
Sep 12, 2019	132.69	134.25	132.34	133.69	1,507,297	+1.87(+1.42%)
Sep 11, 2019	131.50	131.95	130.09	131.83	1,597,247	-0.31(-0.23%)
Sep 10, 2019	134.19	134.45	131.20	132.13	1,806,943	-2.40(-1.78%)
Sep 09, 2019	137.74	138.28	133.44	134.53	1,839,492	-2.52(-1.84%)
Sep 06, 2019	136.10	137.78	136.02	137.05	1,424,142	+0.99(+0.73%)
Sep 05, 2019	136.07	136.86	135.38	136.06	1,371,859	+1.42(+1.05%)
Sep 04, 2019	133.12	134.74	132.56	134.65	1,096,627	+2.32(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.