Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4950	0.5207	0.4925	0.5108	1,967,120	-0.00(-0.83%)
Sep 29, 2020	0.5200	0.5298	0.4900	0.5151	1,834,557	+0.01(+2.79%)
Sep 28, 2020	0.5200	0.5250	0.4963	0.5011	1,188,931	+0.00(+0.10%)
Sep 25, 2020	0.5033	0.5100	0.4900	0.5006	1,112,600	-0.01(-2.47%)
Sep 24, 2020	0.5100	0.5300	0.4700	0.5133	1,656,181	+0.00(+0.65%)
Sep 23, 2020	0.5502	0.5605	0.5037	0.5100	1,373,407	-0.04(-6.64%)
Sep 22, 2020	0.5600	0.5647	0.5312	0.5463	718,085	+0.00(+0.33%)
Sep 21, 2020	0.5900	0.5869	0.5300	0.5445	692,941	-0.04(-6.12%)
Sep 18, 2020	0.5800	0.5962	0.5592	0.5800	2,877,800	-0.01(-1.68%)
Sep 17, 2020	0.5807	0.6200	0.5807	0.5899	743,631	-0.02(-3.69%)
Sep 16, 2020	0.5700	0.6336	0.5560	0.6125	2,449,156	+0.02(+3.94%)
Sep 15, 2020	0.5600	0.6000	0.5538	0.5893	1,826,776	+0.04(+6.68%)
Sep 14, 2020	0.5410	0.5600	0.5218	0.5524	1,286,421	+0.01(+1.08%)
Sep 11, 2020	0.5437	0.5679	0.5410	0.5465	1,047,800	+0.01(+1.05%)
Sep 10, 2020	0.5680	0.5895	0.5400	0.5408	929,495	-0.02(-3.19%)
Sep 09, 2020	0.5420	0.5732	0.5406	0.5586	1,362,653	-0.00(-0.52%)
Sep 08, 2020	0.5800	0.5899	0.5600	0.5615	1,027,526	-0.03(-5.12%)
Sep 04, 2020	0.5900	0.6199	0.5717	0.5918	1,071,000	-0.02(-3.40%)
Sep 03, 2020	0.5800	0.6419	0.5741	0.6126	2,084,329	+0.02(+3.13%)
Sep 02, 2020	0.6000	0.6228	0.5800	0.5940	1,902,132	-0.01(-2.25%)
Sep 01, 2020	0.7000	0.7098	0.5912	0.6077	3,004,468	-0.07(-10.63%)
Aug 31, 2020	0.6800	0.7200	0.6600	0.6800	3,045,661	+0.02(+3.03%)
Aug 28, 2020	0.6200	0.6797	0.6100	0.6600	2,240,700	+0.02(+3.13%)
Aug 27, 2020	0.6000	0.6400	0.6000	0.6400	1,652,382	+0.01(+1.59%)
Aug 26, 2020	0.6500	0.6500	0.6000	0.6300	1,854,071	+0.01(+2.41%)
Aug 25, 2020	0.5480	0.6470	0.5480	0.6152	3,476,988	+0.06(+9.84%)
Aug 24, 2020	0.5105	0.5630	0.5105	0.5601	2,109,659	+0.03(+5.01%)
Aug 21, 2020	0.5500	0.5644	0.5101	0.5334	2,476,300	-0.03(-5.48%)
Aug 20, 2020	0.5700	0.5750	0.5500	0.5643	1,816,254	-0.01(-1.54%)
Aug 19, 2020	0.5700	0.5849	0.5502	0.5731	1,989,737	+0.01(+2.36%)
Aug 18, 2020	0.6000	0.6000	0.5500	0.5599	2,363,988	-0.04(-7.02%)
Aug 17, 2020	0.6183	0.6200	0.5913	0.6022	1,710,756	+0.01(+2.03%)
Aug 14, 2020	0.5872	0.6035	0.5650	0.5902	2,421,000	-0.01(-1.70%)
Aug 13, 2020	0.6300	0.6300	0.5800	0.6004	2,297,892	-0.03(-4.21%)
Aug 12, 2020	0.6464	0.6541	0.6200	0.6268	1,343,564	+0.00(+0.10%)
Aug 11, 2020	0.6156	0.6813	0.6100	0.6262	2,490,812	+0.02(+3.33%)
Aug 10, 2020	0.6050	0.6250	0.5911	0.6060	1,855,300	+0.00(+0.66%)
Aug 07, 2020	0.6351	0.6400	0.5800	0.6020	4,658,900	-0.07(-10.12%)
Aug 06, 2020	0.6900	0.7000	0.6600	0.6698	2,065,279	-0.03(-4.91%)
Aug 05, 2020	0.7039	0.7200	0.6900	0.7044	3,039,682	-0.03(-4.14%)
Aug 04, 2020	0.7508	0.7600	0.6870	0.7348	4,032,769	+0.02(+3.49%)
Aug 03, 2020	0.7000	0.7598	0.6825	0.7100	4,262,712	+0.04(+5.48%)
Jul 31, 2020	0.6600	0.7479	0.6600	0.6731	2,835,000	+0.02(+3.43%)
Jul 30, 2020	0.6550	0.7000	0.6250	0.6508	2,429,336	-0.01(-2.12%)
Jul 29, 2020	0.6778	0.6900	0.6600	0.6649	1,821,523	-0.03(-4.95%)
Jul 28, 2020	0.7466	0.7493	0.6606	0.6995	3,437,624	-0.04(-4.83%)
Jul 27, 2020	0.8000	0.8000	0.7200	0.7350	2,798,413	-0.07(-8.13%)
Jul 24, 2020	0.8009	0.8200	0.7725	0.8000	1,686,000	+0.03(+3.90%)
Jul 23, 2020	0.8300	0.8500	0.7600	0.7700	4,170,329	-0.12(-13.12%)
Jul 22, 2020	0.9300	0.9500	0.8400	0.8863	4,677,798	+0.01(+0.68%)
Jul 21, 2020	0.8500	0.9800	0.8400	0.8803	6,323,512	+0.07(+8.68%)
Jul 20, 2020	0.8400	0.9100	0.8000	0.8100	9,010,257	+0.04(+5.18%)
Jul 17, 2020	0.6800	0.8700	0.6650	0.7701	11,928,001	+0.14(+21.47%)
Jul 16, 2020	0.6100	0.7000	0.5900	0.6340	6,988,896	+0.01(+2.26%)
Jul 15, 2020	0.5200	0.6400	0.5100	0.6200	11,616,320	+0.13(+26.53%)
Jul 14, 2020	0.4900	0.5100	0.4800	0.4900	1,838,558	-0.01(-2.47%)
Jul 13, 2020	0.5200	0.5375	0.5010	0.5024	2,058,023	-0.02(-3.38%)
Jul 10, 2020	0.5000	0.5375	0.4800	0.5200	3,241,100	+0.03(+5.05%)
Jul 09, 2020	0.5300	0.5300	0.4900	0.4950	3,184,943	-0.04(-7.99%)
Jul 08, 2020	0.5397	0.5500	0.5200	0.5380	2,550,350	-0.01(-1.39%)
Jul 07, 2020	0.5600	0.5650	0.5306	0.5456	2,267,112	-0.02(-3.77%)
Jul 06, 2020	0.6098	0.6098	0.5400	0.5670	4,441,440	-0.00(-0.53%)
Jul 02, 2020	0.5400	0.5888	0.5300	0.5700	6,199,700	+0.06(+11.31%)
Jul 01, 2020	0.5200	0.5399	0.5000	0.5121	3,636,916	-0.02(-3.38%)
Jun 30, 2020	0.5700	0.5900	0.5100	0.5300	5,304,874	-0.04(-7.02%)
Jun 29, 2020	0.5400	0.6500	0.5400	0.5700	12,725,820	+0.02(+3.50%)
Jun 26, 2020	0.4900	0.5507	0.4660	0.5507	26,570,000	+0.09(+19.72%)
Jun 25, 2020	0.4500	0.4600	0.4200	0.4600	8,439,162	+0.00(+0.00%)
Jun 24, 2020	0.4500	0.5200	0.4200	0.4600	12,122,720	-0.03(-6.05%)
Jun 23, 2020	0.4212	0.4466	0.4133	0.4896	7,086,215	+0.07(+16.57%)
Jun 22, 2020	0.4100	0.4500	0.3900	0.4200	9,774,295	+0.03(+6.68%)
Jun 19, 2020	0.4520	0.4650	0.3820	0.3937	31,539,700	-0.03(-7.34%)
Jun 18, 2020	0.4300	0.4577	0.4100	0.4249	6,271,858	-0.01(-2.92%)
Jun 17, 2020	0.4600	0.4889	0.4230	0.4377	6,573,790	-0.02(-4.85%)
Jun 16, 2020	0.5200	0.5500	0.4600	0.4600	7,620,190	+0.00(+0.00%)
Jun 15, 2020	0.4500	0.4900	0.4200	0.4600	10,398,324	-0.04(-8.00%)
Jun 12, 2020	0.5267	0.5600	0.4950	0.5000	3,148,900	+0.03(+6.38%)
Jun 11, 2020	0.4500	0.5400	0.4500	0.4700	4,215,861	-0.10(-17.54%)
Jun 10, 2020	0.6000	0.6700	0.4500	0.5700	11,249,109	-0.08(-12.46%)
Jun 09, 2020	0.6993	0.7200	0.6300	0.6511	6,851,295	-0.12(-15.44%)
Jun 08, 2020	0.6800	0.7800	0.6000	0.7700	13,427,902	+0.22(+41.08%)
Jun 05, 2020	0.4448	0.5644	0.4250	0.5458	14,135,300	+0.15(+37.86%)
Jun 04, 2020	0.3646	0.4199	0.3564	0.3959	6,435,500	+0.04(+11.11%)
Jun 03, 2020	0.3500	0.3581	0.3310	0.3563	3,798,895	+0.02(+5.13%)
Jun 02, 2020	0.3700	0.3650	0.3320	0.3389	3,080,312	-0.02(-5.39%)
Jun 01, 2020	0.3354	0.3591	0.3300	0.3582	1,503,019	+0.03(+8.55%)
May 29, 2020	0.3699	0.3710	0.3300	0.3300	3,835,700	-0.04(-11.05%)
May 28, 2020	0.3890	0.3890	0.3600	0.3710	1,818,722	-0.01(-2.37%)
May 27, 2020	0.3800	0.3900	0.3600	0.3800	2,353,895	+0.00(+0.90%)
May 26, 2020	0.3810	0.3810	0.3700	0.3766	2,148,589	+0.02(+4.15%)
May 22, 2020	0.3800	0.3851	0.3600	0.3616	3,720,500	-0.03(-7.52%)
May 21, 2020	0.3950	0.4020	0.3800	0.3910	2,536,172	-0.02(-4.63%)
May 20, 2020	0.4000	0.4180	0.3950	0.4100	2,716,519	-0.01(-1.91%)
May 19, 2020	0.4188	0.4400	0.4035	0.4180	2,834,653	-0.03(-7.11%)
May 18, 2020	0.4400	0.4500	0.4040	0.4500	3,789,174	+0.04(+9.20%)
May 15, 2020	0.4100	0.4247	0.4001	0.4121	2,612,600	+0.01(+1.58%)
May 14, 2020	0.3901	0.4600	0.3801	0.4057	3,553,558	-0.02(-5.65%)
May 13, 2020	0.4600	0.4700	0.4000	0.4300	4,278,769	-0.04(-8.51%)
May 12, 2020	0.5300	0.5300	0.4700	0.4700	5,602,827	-0.06(-10.56%)
May 11, 2020	0.5200	0.5700	0.5040	0.5255	8,472,758	+0.07(+14.24%)
May 08, 2020	0.4800	0.4800	0.4301	0.4600	4,262,800	-0.02(-4.17%)
May 07, 2020	0.5100	0.5100	0.4500	0.4800	3,305,870	+0.01(+2.13%)
May 06, 2020	0.5600	0.5600	0.4500	0.4700	6,446,104	-0.08(-14.55%)
May 05, 2020	0.5600	0.6500	0.5000	0.5500	18,703,612	+0.14(+34.15%)
May 04, 2020	0.4000	0.4800	0.3900	0.4100	5,667,480	-0.05(-10.87%)
May 01, 2020	0.5500	0.5600	0.4300	0.4600	9,619,400	-0.03(-6.12%)
Apr 30, 2020	0.3900	0.6200	0.3500	0.4900	23,275,862	+0.16(+48.48%)
Apr 29, 2020	0.3300	0.3300	0.3000	0.3300	4,584,481	+0.02(+7.07%)
Apr 28, 2020	0.2730	0.3168	0.2620	0.3082	6,402,727	+0.05(+18.54%)
Apr 27, 2020	0.2800	0.2900	0.2450	0.2600	4,937,337	-0.04(-13.36%)
Apr 24, 2020	0.3500	0.3550	0.2800	0.3001	6,651,900	+0.01(+3.48%)
Apr 23, 2020	0.2500	0.3000	0.2400	0.2900	11,550,455	+0.06(+23.51%)
Apr 22, 2020	0.2400	0.2402	0.2201	0.2348	2,091,970	-0.00(-1.92%)
Apr 21, 2020	0.2330	0.2398	0.2300	0.2394	2,205,661	+0.01(+6.16%)
Apr 20, 2020	0.2490	0.2599	0.2226	0.2255	3,407,928	-0.02(-9.80%)
Apr 17, 2020	0.2490	0.2627	0.2490	0.2500	1,860,500	+0.03(+13.58%)
Apr 16, 2020	0.2589	0.2589	0.2200	0.2201	1,650,615	-0.01(-6.18%)
Apr 15, 2020	0.2698	0.2698	0.2310	0.2346	1,911,497	-0.03(-9.77%)
Apr 14, 2020	0.2700	0.2800	0.2600	0.2600	1,256,779	+0.00(+0.00%)
Apr 13, 2020	0.3000	0.3000	0.2525	0.2600	2,069,097	-0.02(-7.64%)
Apr 09, 2020	0.2944	0.3000	0.2730	0.2815	2,976,700	+0.02(+8.27%)
Apr 08, 2020	0.2700	0.2700	0.2400	0.2600	4,604,796	+0.01(+4.00%)
Apr 07, 2020	0.3000	0.3000	0.2500	0.2500	1,328,958	-0.03(-9.65%)
Apr 06, 2020	0.3000	0.3000	0.2610	0.2767	1,779,845	+0.01(+5.33%)
Apr 03, 2020	0.2923	0.2949	0.2550	0.2627	1,716,400	+0.01(+2.18%)
Apr 02, 2020	0.3499	0.3499	0.2571	0.2571	1,550,344	-0.00(-1.23%)
Apr 01, 2020	0.3100	0.3149	0.2603	0.2603	1,172,410	-0.06(-18.66%)
Mar 31, 2020	0.3337	0.3394	0.3100	0.3200	1,009,532	-0.02(-5.38%)
Mar 30, 2020	0.3729	0.3996	0.3220	0.3382	892,405	-0.02(-4.79%)
Mar 27, 2020	0.4020	0.4267	0.3551	0.3552	782,700	-0.04(-11.20%)
Mar 26, 2020	0.3600	0.4300	0.3400	0.4000	1,086,303	+0.04(+11.95%)
Mar 25, 2020	0.3883	0.3883	0.3000	0.3573	1,455,157	+0.07(+23.21%)
Mar 24, 2020	0.3400	0.3779	0.2832	0.2900	2,098,301	-0.05(-13.46%)
Mar 23, 2020	0.3886	0.4064	0.3100	0.3351	1,536,845	-0.03(-9.46%)
Mar 20, 2020	0.5687	0.5687	0.3600	0.3701	1,247,700	-0.03(-8.44%)
Mar 19, 2020	0.3800	0.4200	0.3800	0.4042	769,156	+0.03(+8.92%)
Mar 18, 2020	0.4030	0.4031	0.3500	0.3711	608,265	-0.03(-7.23%)
Mar 17, 2020	0.3400	0.4418	0.3304	0.4000	1,221,906	+0.07(+21.18%)
Mar 16, 2020	0.4167	0.4500	0.3300	0.3301	2,201,656	-0.09(-21.40%)
Mar 13, 2020	0.3801	0.4454	0.3700	0.4200	835,500	+0.05(+13.51%)
Mar 12, 2020	0.4000	0.4600	0.3583	0.3700	924,802	-0.08(-18.30%)
Mar 11, 2020	0.5334	0.5400	0.4499	0.4529	1,282,577	-0.06(-10.85%)
Mar 10, 2020	0.6100	0.6470	0.4931	0.5080	1,587,625	-0.04(-6.91%)
Mar 09, 2020	0.8000	0.8600	0.5151	0.5457	1,560,433	-0.46(-45.97%)
Mar 06, 2020	1.010	1.030	0.9150	1.010	1,035,500	-0.02(-1.94%)
Mar 05, 2020	1.040	1.060	1.010	1.030	1,122,803	-0.03(-2.83%)
Mar 04, 2020	1.060	1.090	1.030	1.060	523,847	-0.02(-1.85%)
Mar 03, 2020	1.200	1.240	1.070	1.080	644,603	-0.12(-10.00%)
Mar 02, 2020	1.270	1.270	1.190	1.200	436,003	-0.06(-4.76%)
Feb 28, 2020	1.360	1.440	1.240	1.260	831,600	-0.13(-9.35%)
Feb 27, 2020	1.480	1.480	1.290	1.390	885,081	-0.04(-2.80%)
Feb 26, 2020	1.350	1.460	1.320	1.430	391,894	+0.10(+7.52%)
Feb 25, 2020	1.420	1.620	1.290	1.330	684,960	-0.01(-0.75%)
Feb 24, 2020	1.330	1.350	1.270	1.340	438,718	-0.07(-4.96%)
Feb 21, 2020	1.430	1.450	1.370	1.410	272,500	-0.01(-0.70%)
Feb 20, 2020	1.370	1.470	1.370	1.420	318,202	+0.06(+4.41%)
Feb 19, 2020	1.320	1.410	1.320	1.360	275,983	+0.06(+4.62%)
Feb 18, 2020	1.390	1.398	1.280	1.300	832,161	-0.08(-5.80%)
Feb 14, 2020	1.490	1.540	1.380	1.380	335,100	-0.08(-5.48%)
Feb 13, 2020	1.510	1.570	1.460	1.460	418,378	-0.06(-3.95%)
Feb 12, 2020	1.530	1.550	1.500	1.520	991,110	+0.03(+2.01%)
Feb 11, 2020	1.540	1.550	1.480	1.490	928,118	-0.02(-1.32%)
Feb 10, 2020	1.450	1.550	1.420	1.510	887,884	+0.04(+2.72%)
Feb 07, 2020	1.450	1.480	1.440	1.470	738,100	+0.02(+1.38%)
Feb 06, 2020	1.490	1.490	1.440	1.450	280,938	-0.02(-1.36%)
Feb 05, 2020	1.370	1.480	1.370	1.470	345,886	+0.09(+6.52%)
Feb 04, 2020	1.450	1.510	1.370	1.380	1,123,478	-0.07(-4.83%)
Feb 03, 2020	1.530	1.540	1.440	1.450	446,016	-0.08(-5.23%)
Jan 31, 2020	1.530	1.590	1.505	1.530	501,300	-0.02(-1.29%)
Jan 30, 2020	1.500	1.570	1.500	1.550	185,037	+0.00(+0.00%)
Jan 29, 2020	1.530	1.600	1.510	1.550	260,320	+0.02(+1.31%)
Jan 28, 2020	1.530	1.550	1.490	1.530	165,964	+0.01(+0.66%)
Jan 27, 2020	1.430	1.560	1.430	1.520	347,579	-0.01(-0.65%)
Jan 24, 2020	1.590	1.590	1.460	1.530	535,800	-0.05(-3.16%)
Jan 23, 2020	1.550	1.610	1.500	1.580	919,811	+0.01(+0.64%)
Jan 22, 2020	1.560	1.590	1.500	1.570	454,876	+0.02(+1.29%)
Jan 21, 2020	1.550	1.630	1.520	1.550	472,148	-0.07(-4.32%)
Jan 17, 2020	1.620	1.645	1.570	1.620	416,700	+0.02(+1.25%)
Jan 16, 2020	1.420	1.615	1.410	1.600	696,740	+0.16(+11.11%)
Jan 15, 2020	1.480	1.520	1.430	1.440	591,149	-0.06(-4.00%)
Jan 14, 2020	1.510	1.550	1.480	1.500	678,056	-0.04(-2.60%)
Jan 13, 2020	1.550	1.580	1.470	1.540	614,082	-0.03(-1.91%)
Jan 10, 2020	1.700	1.720	1.560	1.570	640,300	-0.16(-9.25%)
Jan 09, 2020	1.840	1.860	1.650	1.730	715,295	-0.07(-3.89%)
Jan 08, 2020	2.000	2.000	1.780	1.800	570,037	-0.19(-9.55%)
Jan 07, 2020	2.000	2.030	1.900	1.990	524,885	-0.04(-1.97%)
Jan 06, 2020	2.020	2.065	1.930	2.030	1,271,247	+0.03(+1.50%)
Jan 03, 2020	2.040	2.060	1.960	2.000	939,800	-0.02(-0.99%)
Jan 02, 2020	1.980	2.040	1.925	2.020	744,316	+0.06(+3.06%)
Dec 31, 2019	1.990	2.020	1.940	1.960	783,000	-0.04(-2.00%)
Dec 30, 2019	1.880	2.040	1.840	2.000	806,048	+0.11(+5.82%)
Dec 27, 2019	1.960	2.040	1.870	1.890	548,600	-0.09(-4.55%)
Dec 26, 2019	2.050	2.130	1.965	1.980	614,362	-0.07(-3.41%)
Dec 24, 2019	2.050	2.060	1.970	2.050	664,700	+0.01(+0.49%)
Dec 23, 2019	1.940	2.050	1.880	2.040	1,010,177	+0.12(+6.25%)
Dec 20, 2019	1.800	1.980	1.770	1.920	4,043,600	+0.12(+6.67%)
Dec 19, 2019	1.690	1.830	1.662	1.800	836,797	+0.10(+5.88%)
Dec 18, 2019	1.650	1.740	1.620	1.700	819,708	+0.07(+4.29%)
Dec 17, 2019	1.420	1.660	1.420	1.630	931,513	+0.21(+14.79%)
Dec 16, 2019	1.370	1.600	1.370	1.420	1,548,991	+0.05(+3.65%)
Dec 13, 2019	1.330	1.370	1.280	1.370	778,100	+0.06(+4.58%)
Dec 12, 2019	1.260	1.370	1.260	1.310	552,680	+0.03(+2.34%)
Dec 11, 2019	1.230	1.280	1.220	1.280	597,664	+0.05(+4.07%)
Dec 10, 2019	1.220	1.280	1.195	1.230	697,385	-0.03(-2.38%)
Dec 09, 2019	1.270	1.300	1.230	1.260	500,482	-0.01(-0.79%)
Dec 06, 2019	1.240	1.320	1.240	1.270	873,900	-0.02(-1.55%)
Dec 05, 2019	1.280	1.310	1.250	1.290	600,023	+0.01(+0.78%)
Dec 04, 2019	1.210	1.340	1.210	1.280	633,019	+0.07(+5.79%)
Dec 03, 2019	1.200	1.240	1.170	1.210	676,184	+0.00(+0.00%)
Dec 02, 2019	1.250	1.280	1.180	1.210	472,385	-0.02(-1.63%)
Nov 29, 2019	1.230	1.233	1.170	1.230	243,900	+0.01(+0.82%)
Nov 27, 2019	1.240	1.260	1.210	1.220	394,300	+0.00(+0.00%)
Nov 26, 2019	1.340	1.390	1.220	1.220	2,098,402	-0.09(-6.87%)
Nov 25, 2019	1.210	1.340	1.210	1.310	642,066	+0.10(+8.26%)
Nov 22, 2019	1.200	1.250	1.170	1.210	615,300	+0.02(+1.68%)
Nov 21, 2019	1.180	1.250	1.160	1.190	681,017	+0.02(+1.71%)
Nov 20, 2019	1.160	1.245	1.110	1.170	728,413	-0.02(-1.68%)
Nov 19, 2019	1.210	1.230	1.190	1.190	430,795	-0.04(-3.25%)
Nov 18, 2019	1.260	1.280	1.140	1.230	922,890	-0.04(-3.15%)
Nov 15, 2019	1.350	1.350	1.260	1.270	986,500	-0.06(-4.51%)
Nov 14, 2019	1.370	1.430	1.330	1.330	778,692	-0.05(-3.62%)
Nov 13, 2019	1.440	1.460	1.380	1.380	548,504	-0.07(-4.83%)
Nov 12, 2019	1.450	1.520	1.420	1.450	693,045	-0.01(-0.68%)
Nov 11, 2019	1.560	1.580	1.450	1.460	715,277	-0.08(-5.19%)
Nov 08, 2019	1.660	1.660	1.530	1.540	1,005,300	-0.13(-7.78%)
Nov 07, 2019	1.770	1.815	1.620	1.670	1,513,626	-0.17(-9.24%)
Nov 06, 2019	1.930	2.000	1.830	1.840	713,516	-0.11(-5.64%)
Nov 05, 2019	1.980	2.040	1.910	1.950	643,137	-0.01(-0.51%)
Nov 04, 2019	1.750	1.970	1.750	1.960	1,701,618	+0.23(+13.29%)
Nov 01, 2019	1.730	1.780	1.700	1.730	388,200	+0.03(+1.76%)
Oct 31, 2019	1.700	1.730	1.640	1.700	429,806	-0.01(-0.58%)
Oct 30, 2019	1.790	1.800	1.665	1.710	309,856	-0.09(-5.00%)
Oct 29, 2019	1.760	1.820	1.750	1.800	423,521	+0.02(+1.12%)
Oct 28, 2019	1.780	1.880	1.760	1.780	441,253	+0.03(+1.71%)
Oct 25, 2019	1.720	1.790	1.704	1.750	396,500	+0.02(+1.16%)
Oct 24, 2019	1.870	1.870	1.640	1.730	618,836	-0.10(-5.46%)
Oct 23, 2019	1.790	1.870	1.760	1.830	507,314	+0.05(+2.81%)
Oct 22, 2019	1.690	1.795	1.660	1.780	348,865	+0.12(+7.23%)
Oct 21, 2019	1.630	1.700	1.600	1.660	546,834	+0.05(+3.11%)
Oct 18, 2019	1.620	1.660	1.560	1.610	353,100	+0.00(+0.00%)
Oct 17, 2019	1.640	1.670	1.575	1.610	605,745	-0.02(-1.23%)
Oct 16, 2019	1.640	1.740	1.610	1.630	564,234	-0.02(-1.21%)
Oct 15, 2019	1.630	1.730	1.610	1.650	746,431	-0.01(-0.60%)
Oct 14, 2019	1.760	1.800	1.650	1.660	472,540	-0.12(-6.74%)
Oct 11, 2019	1.780	1.870	1.720	1.780	744,100	+0.00(+0.00%)
Oct 10, 2019	1.900	1.930	1.750	1.780	523,767	-0.12(-6.32%)
Oct 09, 2019	2.140	2.155	1.890	1.900	697,398	-0.22(-10.38%)
Oct 08, 2019	1.960	2.160	1.920	2.120	1,201,944	+0.12(+6.00%)
Oct 07, 2019	1.990	2.095	1.950	2.000	370,699	+0.01(+0.50%)
Oct 04, 2019	1.920	2.000	1.880	1.990	412,800	+0.07(+3.65%)
Oct 03, 2019	1.930	1.960	1.870	1.920	333,620	-0.02(-1.03%)
Oct 02, 2019	1.960	1.975	1.880	1.940	416,825	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.