Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.659	7.844	7.328	7.483	14,146,132	-0.31(-4.00%)
Apr 29, 2020	7.561	7.980	7.396	7.795	14,473,717	+0.45(+6.10%)
Apr 28, 2020	7.289	7.503	6.918	7.347	12,095,425	+0.25(+3.57%)
Apr 27, 2020	6.772	7.415	6.558	7.094	17,332,420	+0.45(+6.74%)
Apr 24, 2020	6.645	6.800	6.509	6.645	7,977,398	+0.11(+1.64%)
Apr 23, 2020	6.421	6.811	6.382	6.538	12,691,493	+0.19(+3.07%)
Apr 22, 2020	6.714	6.762	6.324	6.343	10,453,205	-0.18(-2.69%)
Apr 21, 2020	6.265	6.616	6.246	6.519	11,880,201	+0.10(+1.52%)
Apr 20, 2020	6.382	6.665	6.265	6.421	12,857,247	-0.19(-2.95%)
Apr 17, 2020	6.597	6.704	6.402	6.616	18,471,826	+0.27(+4.30%)
Apr 16, 2020	6.373	6.431	6.178	6.343	13,697,524	-0.04(-0.61%)
Apr 15, 2020	6.295	6.412	6.139	6.382	17,545,190	-0.30(-4.52%)
Apr 14, 2020	6.762	6.957	6.597	6.684	12,341,966	+0.06(+0.88%)
Apr 13, 2020	6.762	6.850	6.529	6.626	12,898,214	-0.01(-0.15%)
Apr 09, 2020	6.918	7.113	6.567	6.636	20,625,042	+0.05(+0.74%)
Apr 08, 2020	6.382	6.743	6.334	6.587	13,110,022	+0.29(+4.64%)
Apr 07, 2020	6.529	6.733	6.246	6.295	17,568,166	+0.11(+1.73%)
Apr 06, 2020	6.012	6.402	5.993	6.187	15,609,748	+0.38(+6.54%)
Apr 03, 2020	5.905	6.265	5.739	5.807	16,198,023	-0.18(-2.93%)
Apr 02, 2020	6.275	6.567	5.700	5.983	27,135,770	-0.24(-3.91%)
Apr 01, 2020	5.954	6.996	5.827	6.226	31,043,566	+0.08(+1.27%)
Mar 31, 2020	5.652	6.412	5.554	6.148	34,235,396	+0.48(+8.42%)
Mar 30, 2020	5.603	5.817	5.320	5.671	15,592,616	+0.04(+0.69%)
Mar 27, 2020	5.700	5.827	5.349	5.632	20,385,818	-0.32(-5.40%)
Mar 26, 2020	5.827	6.178	5.652	5.954	17,690,002	+0.23(+4.09%)
Mar 25, 2020	5.866	6.002	5.525	5.720	22,134,654	-0.08(-1.34%)
Mar 24, 2020	5.788	6.041	5.457	5.798	23,190,708	+0.50(+9.38%)
Mar 23, 2020	5.086	5.691	4.969	5.301	20,187,598	+0.15(+2.84%)
Mar 20, 2020	5.038	5.311	4.823	5.155	24,588,598	+0.01(+0.19%)
Mar 19, 2020	4.823	5.291	4.492	5.145	19,519,028	+0.37(+7.76%)
Mar 18, 2020	5.067	5.349	4.434	4.775	28,496,998	-0.66(-12.19%)
Mar 17, 2020	5.301	6.090	5.242	5.437	31,052,980	+0.25(+4.89%)
Mar 16, 2020	4.677	5.203	4.424	5.184	23,517,530	-0.10(-1.85%)
Mar 13, 2020	5.349	5.379	4.794	5.281	24,226,530	+0.34(+6.90%)
Mar 12, 2020	5.203	5.340	4.843	4.940	25,075,260	-0.90(-15.36%)
Mar 11, 2020	6.226	6.304	5.739	5.837	22,761,124	-0.61(-9.52%)
Mar 10, 2020	6.343	6.480	5.739	6.451	20,429,678	+0.57(+9.78%)
Mar 09, 2020	6.012	6.421	5.700	5.876	20,547,284	-1.02(-14.83%)
Mar 06, 2020	7.035	7.493	6.821	6.899	20,056,182	-0.35(-4.84%)
Mar 05, 2020	7.581	7.785	7.064	7.250	19,176,168	-0.59(-7.58%)
Mar 04, 2020	7.873	7.873	7.620	7.844	11,212,911	+0.14(+1.77%)
Mar 03, 2020	8.019	8.360	7.483	7.708	20,210,126	-0.35(-4.35%)
Mar 02, 2020	7.941	8.058	7.620	8.058	17,806,248	+0.24(+3.12%)
Feb 28, 2020	7.308	7.902	7.220	7.815	22,052,276	+0.24(+3.22%)
Feb 27, 2020	7.795	7.912	7.357	7.571	23,594,230	-0.48(-5.93%)
Feb 26, 2020	8.409	8.458	8.029	8.049	15,161,871	-0.23(-2.82%)
Feb 25, 2020	8.974	9.072	8.127	8.282	19,526,712	-0.62(-7.00%)
Feb 24, 2020	8.789	9.042	8.653	8.906	13,591,792	-0.28(-3.08%)
Feb 21, 2020	9.003	9.228	8.784	9.189	11,284,348	+0.16(+1.73%)
Feb 20, 2020	8.974	9.150	8.926	9.033	9,382,341	+0.07(+0.76%)
Feb 19, 2020	8.623	8.984	8.623	8.965	13,909,568	+0.37(+4.31%)
Feb 18, 2020	8.458	8.633	8.429	8.594	8,684,661	+0.03(+0.34%)
Feb 14, 2020	8.740	8.770	8.468	8.565	19,813,366	-0.18(-2.01%)
Feb 13, 2020	8.828	8.994	8.692	8.740	12,400,266	-0.15(-1.64%)
Feb 12, 2020	9.091	9.189	8.867	8.887	13,941,169	-0.05(-0.55%)
Feb 11, 2020	8.838	9.140	8.799	8.935	11,021,426	+0.16(+1.78%)
Feb 10, 2020	8.789	8.896	8.643	8.779	11,433,173	-0.05(-0.55%)
Feb 07, 2020	9.091	9.111	8.799	8.828	13,717,632	-0.36(-3.92%)
Feb 06, 2020	9.597	9.617	9.150	9.189	13,157,317	-0.05(-0.53%)
Feb 05, 2020	9.043	9.276	9.004	9.237	15,361,921	+0.36(+4.06%)
Feb 04, 2020	8.955	9.130	8.848	8.877	15,098,357	+0.09(+1.00%)
Feb 03, 2020	8.858	9.052	8.721	8.790	16,574,774	-0.04(-0.44%)
Jan 31, 2020	9.296	9.422	8.804	8.828	27,807,188	-0.32(-3.51%)
Jan 30, 2020	9.033	9.237	8.848	9.150	16,925,078	+0.08(+0.86%)
Jan 29, 2020	8.945	9.305	8.945	9.072	15,160,421	+0.14(+1.53%)
Jan 28, 2020	9.004	9.150	8.809	8.936	14,188,587	+0.09(+0.99%)
Jan 27, 2020	8.877	8.994	8.760	8.848	14,769,074	-0.30(-3.30%)
Jan 24, 2020	9.403	9.442	9.004	9.150	15,193,288	-0.28(-2.99%)
Jan 23, 2020	9.539	9.568	9.179	9.432	18,120,732	-0.27(-2.81%)
Jan 22, 2020	9.685	9.763	9.510	9.704	14,245,499	+0.02(+0.20%)
Jan 21, 2020	10.23	10.23	9.549	9.685	27,715,094	-0.54(-5.24%)
Jan 17, 2020	10.25	10.39	10.13	10.22	11,864,340	+0.04(+0.38%)
Jan 16, 2020	10.27	10.39	10.15	10.18	10,824,686	-0.04(-0.38%)
Jan 15, 2020	10.63	10.67	10.13	10.22	18,562,964	-0.40(-3.76%)
Jan 14, 2020	10.42	10.78	10.34	10.62	17,200,480	+0.19(+1.77%)
Jan 13, 2020	10.48	10.63	10.29	10.43	9,655,639	+0.00(+0.00%)
Jan 10, 2020	10.52	10.65	10.36	10.43	9,538,607	-0.13(-1.20%)
Jan 09, 2020	10.78	10.84	10.23	10.56	20,431,758	-0.29(-2.69%)
Jan 08, 2020	10.83	10.97	10.73	10.85	10,201,703	+0.02(+0.18%)
Jan 07, 2020	10.54	10.91	10.54	10.83	12,265,723	+0.33(+3.15%)
Jan 06, 2020	10.42	10.70	10.36	10.50	9,949,888	+0.05(+0.47%)
Jan 03, 2020	10.37	10.60	10.32	10.45	10,781,505	-0.08(-0.74%)
Jan 02, 2020	11.24	11.29	10.43	10.53	19,261,208	-0.57(-5.17%)
Dec 31, 2019	10.88	11.31	10.84	11.11	11,197,071	+0.17(+1.51%)
Dec 30, 2019	10.88	11.16	10.86	10.94	11,478,226	+0.10(+0.90%)
Dec 27, 2019	11.02	11.06	10.80	10.84	14,969,529	-0.28(-2.54%)
Dec 26, 2019	11.68	11.69	11.02	11.13	17,570,948	-0.45(-3.87%)
Dec 24, 2019	11.49	11.85	11.48	11.57	8,418,787	+0.08(+0.68%)
Dec 23, 2019	11.55	11.71	11.39	11.50	13,887,536	-0.11(-0.92%)
Dec 20, 2019	12.07	12.16	11.52	11.60	44,085,984	-1.40(-10.78%)
Dec 19, 2019	13.30	13.55	12.91	13.00	12,558,750	-0.24(-1.84%)
Dec 18, 2019	13.10	13.33	12.89	13.25	10,545,525	+0.13(+0.96%)
Dec 17, 2019	12.83	13.27	12.71	13.12	13,437,528	+0.29(+2.28%)
Dec 16, 2019	13.40	13.59	12.76	12.83	19,415,864	-0.52(-3.87%)
Dec 13, 2019	13.85	13.98	13.25	13.34	14,579,031	-0.51(-3.65%)
Dec 12, 2019	13.37	14.04	13.24	13.85	14,188,349	+0.32(+2.37%)
Dec 11, 2019	13.58	14.13	13.48	13.53	13,547,281	+0.01(+0.07%)
Dec 10, 2019	13.63	13.73	13.37	13.52	10,837,468	-0.19(-1.42%)
Dec 09, 2019	13.73	14.06	13.65	13.71	12,038,374	+0.15(+1.08%)
Dec 06, 2019	13.22	13.74	13.22	13.57	15,856,550	+0.59(+4.58%)
Dec 05, 2019	13.08	13.12	12.67	12.97	9,934,810	-0.01(-0.08%)
Dec 04, 2019	12.91	13.38	12.82	12.98	13,779,264	+0.19(+1.52%)
Dec 03, 2019	12.95	12.95	12.41	12.79	15,254,377	-0.52(-3.88%)
Dec 02, 2019	12.93	13.35	12.83	13.31	12,884,186	+0.54(+4.19%)
Nov 29, 2019	13.37	13.38	12.19	12.77	24,977,126	-0.79(-5.82%)
Nov 27, 2019	13.24	13.56	13.21	13.56	7,469,097	+0.29(+2.20%)
Nov 26, 2019	13.45	13.57	13.25	13.27	8,561,713	-0.16(-1.16%)
Nov 25, 2019	13.20	13.62	13.06	13.42	11,827,050	+0.32(+2.45%)
Nov 22, 2019	12.71	13.33	12.65	13.10	12,840,947	+0.56(+4.50%)
Nov 21, 2019	12.51	12.75	12.23	12.54	7,704,533	+0.10(+0.78%)
Nov 20, 2019	12.33	12.86	12.25	12.44	12,158,302	-0.05(-0.39%)
Nov 19, 2019	13.06	13.10	12.40	12.49	9,535,550	-0.44(-3.39%)
Nov 18, 2019	12.70	13.05	12.54	12.93	9,152,525	+0.19(+1.53%)
Nov 15, 2019	12.78	13.12	12.61	12.73	8,696,893	+0.17(+1.32%)
Nov 14, 2019	12.92	13.18	12.39	12.57	13,338,838	-0.50(-3.80%)
Nov 13, 2019	13.14	13.46	12.99	13.06	10,559,307	-0.30(-2.26%)
Nov 12, 2019	13.33	13.66	13.17	13.36	11,582,927	-0.02(-0.14%)
Nov 11, 2019	12.94	13.40	12.74	13.38	11,696,509	+0.22(+1.69%)
Nov 08, 2019	13.00	13.27	12.82	13.16	9,464,305	+0.01(+0.07%)
Nov 07, 2019	12.85	13.32	12.66	13.15	17,391,152	+0.70(+5.61%)
Nov 06, 2019	12.61	12.91	12.44	12.45	11,226,641	-0.25(-1.99%)
Nov 05, 2019	13.03	13.07	12.63	12.71	13,884,687	-0.19(-1.50%)
Nov 04, 2019	13.01	13.19	12.64	12.90	17,848,196	+0.09(+0.68%)
Nov 01, 2019	11.93	13.36	11.88	12.81	48,361,280	+1.65(+14.77%)
Oct 31, 2019	11.34	11.63	11.09	11.16	13,998,628	-0.48(-4.16%)
Oct 30, 2019	11.76	11.81	11.41	11.65	10,806,234	-0.20(-1.72%)
Oct 29, 2019	11.86	12.09	11.62	11.85	11,508,615	-0.09(-0.73%)
Oct 28, 2019	11.53	12.18	11.53	11.94	18,866,790	+0.58(+5.12%)
Oct 25, 2019	10.91	11.53	10.90	11.36	18,909,020	+0.43(+3.90%)
Oct 24, 2019	10.95	10.99	10.48	10.93	13,955,171	+0.10(+0.89%)
Oct 23, 2019	10.91	11.22	10.63	10.83	18,371,540	-0.05(-0.44%)
Oct 22, 2019	10.45	10.90	10.08	10.88	18,940,490	+0.56(+5.45%)
Oct 21, 2019	10.57	10.79	10.28	10.32	13,780,956	-0.08(-0.75%)
Oct 18, 2019	10.27	10.55	10.21	10.40	13,461,030	+0.09(+0.85%)
Oct 17, 2019	10.08	10.33	9.970	10.31	32,374,636	+0.15(+1.43%)
Oct 16, 2019	10.71	11.05	10.10	10.16	37,719,132	-0.92(-8.31%)
Oct 15, 2019	10.74	11.40	10.49	11.09	16,499,879	+0.26(+2.42%)
Oct 14, 2019	10.82	11.06	10.67	10.82	12,372,938	-0.17(-1.59%)
Oct 11, 2019	10.01	11.17	10.01	11.00	34,260,868	+1.16(+11.83%)
Oct 10, 2019	9.902	10.27	9.718	9.834	26,514,498	+0.05(+0.50%)
Oct 09, 2019	10.58	10.62	9.631	9.786	35,403,604	-0.91(-8.52%)
Oct 08, 2019	10.44	10.84	10.40	10.70	10,670,862	+0.11(+1.01%)
Oct 07, 2019	10.37	10.91	10.34	10.59	11,817,974	+0.15(+1.39%)
Oct 04, 2019	10.53	10.61	10.14	10.45	11,241,189	-0.02(-0.19%)
Oct 03, 2019	10.58	10.78	10.23	10.46	12,512,834	-0.15(-1.37%)
Oct 02, 2019	11.21	11.24	10.40	10.61	23,297,750	-0.96(-8.30%)
Oct 01, 2019	11.26	12.28	11.25	11.57	31,899,928	+0.37(+3.29%)
Sep 30, 2019	10.96	11.23	10.67	11.20	11,180,571	+0.21(+1.94%)
Sep 27, 2019	10.98	11.34	10.88	10.99	13,509,904	+0.03(+0.27%)
Sep 26, 2019	11.03	11.10	10.66	10.96	12,298,348	-0.15(-1.31%)
Sep 25, 2019	10.35	11.15	10.33	11.10	17,461,632	+0.72(+6.91%)
Sep 24, 2019	10.67	10.75	10.13	10.39	13,820,033	-0.32(-2.99%)
Sep 23, 2019	9.960	10.85	9.863	10.71	17,536,296	+0.22(+2.13%)
Sep 20, 2019	10.74	10.96	10.44	10.48	20,703,742	-0.24(-2.26%)
Sep 19, 2019	10.53	11.01	10.31	10.73	46,061,096	-1.35(-11.16%)
Sep 18, 2019	12.46	12.55	11.75	12.07	12,673,387	-0.49(-3.94%)
Sep 17, 2019	12.51	12.69	12.18	12.57	10,189,919	-0.32(-2.48%)
Sep 16, 2019	12.48	13.02	12.41	12.89	8,204,393	+0.18(+1.45%)
Sep 13, 2019	13.06	13.22	12.63	12.71	9,761,879	-0.03(-0.23%)
Sep 12, 2019	12.83	12.83	12.35	12.73	13,519,772	-0.10(-0.76%)
Sep 11, 2019	12.14	12.87	11.84	12.83	17,047,258	+0.79(+6.52%)
Sep 10, 2019	11.98	12.18	11.68	12.05	11,980,205	+0.18(+1.55%)
Sep 09, 2019	11.19	11.88	11.17	11.86	14,622,013	+0.81(+7.38%)
Sep 06, 2019	11.32	11.41	11.02	11.05	7,904,467	-0.20(-1.81%)
Sep 05, 2019	11.14	11.57	11.12	11.25	11,779,453	+0.33(+3.02%)
Sep 04, 2019	10.63	11.00	10.58	10.92	11,573,421	+0.56(+5.43%)
Sep 03, 2019	10.51	10.53	10.16	10.36	9,296,095	-0.38(-3.52%)
Aug 30, 2019	10.85	10.94	10.55	10.74	8,453,112	-0.01(-0.09%)
Aug 29, 2019	10.58	10.81	10.57	10.75	9,837,182	+0.37(+3.55%)
Aug 28, 2019	10.04	10.52	9.854	10.38	12,351,621	+0.35(+3.48%)
Aug 27, 2019	10.82	10.84	10.02	10.03	14,862,120	-0.77(-7.10%)
Aug 26, 2019	11.00	11.08	10.66	10.79	12,526,261	-0.05(-0.45%)
Aug 23, 2019	11.34	11.42	10.75	10.84	13,725,403	-0.60(-5.25%)
Aug 22, 2019	11.84	11.85	11.43	11.44	7,463,669	-0.30(-2.56%)
Aug 21, 2019	12.05	12.11	11.46	11.74	8,731,971	-0.19(-1.62%)
Aug 20, 2019	11.93	12.12	11.80	11.94	8,308,821	-0.12(-0.97%)
Aug 19, 2019	11.34	12.06	11.27	12.06	16,037,129	+1.12(+10.20%)
Aug 16, 2019	10.72	11.16	10.62	10.94	11,222,526	+0.36(+3.39%)
Aug 15, 2019	11.28	11.28	10.52	10.58	13,826,384	-0.63(-5.62%)
Aug 14, 2019	11.26	11.49	11.12	11.21	12,582,756	-0.53(-4.54%)
Aug 13, 2019	11.19	11.96	11.07	11.74	13,379,572	+0.48(+4.22%)
Aug 12, 2019	11.56	11.57	11.12	11.27	10,502,724	-0.37(-3.15%)
Aug 09, 2019	12.02	12.15	11.49	11.64	14,071,929	-0.66(-5.34%)
Aug 08, 2019	11.91	12.34	11.86	12.29	9,476,043	+0.43(+3.66%)
Aug 07, 2019	11.83	11.98	11.65	11.86	13,380,296	-0.28(-2.31%)
Aug 06, 2019	12.43	12.50	11.67	12.14	15,914,450	-0.07(-0.55%)
Aug 05, 2019	12.36	12.61	12.07	12.21	17,261,406	-0.61(-4.75%)
Aug 02, 2019	13.65	13.65	12.57	12.81	24,717,286	-1.21(-8.61%)
Aug 01, 2019	14.31	14.59	13.69	14.02	17,099,584	-0.49(-3.39%)
Jul 31, 2019	15.17	15.35	14.29	14.51	11,991,764	-0.66(-4.33%)
Jul 30, 2019	14.57	15.17	14.37	15.17	9,882,616	+0.42(+2.88%)
Jul 29, 2019	14.60	14.78	14.36	14.75	8,355,106	+0.08(+0.53%)
Jul 26, 2019	14.78	14.87	14.55	14.67	7,319,648	-0.09(-0.59%)
Jul 25, 2019	15.31	15.34	14.61	14.76	8,608,005	-0.53(-3.47%)
Jul 24, 2019	14.88	15.33	14.78	15.29	9,818,904	+0.20(+1.34%)
Jul 23, 2019	14.97	15.33	14.94	15.08	10,160,837	+0.23(+1.56%)
Jul 22, 2019	14.70	14.97	14.31	14.85	12,767,382	+0.30(+2.06%)
Jul 19, 2019	14.35	14.75	14.31	14.55	10,955,603	+0.38(+2.66%)
Jul 18, 2019	14.29	14.40	14.05	14.18	8,101,575	-0.25(-1.74%)
Jul 17, 2019	14.61	14.61	14.20	14.43	10,540,573	-0.18(-1.26%)
Jul 16, 2019	14.14	14.88	14.04	14.61	15,978,334	+0.50(+3.56%)
Jul 15, 2019	13.95	14.14	13.78	14.11	10,255,054	+0.44(+3.25%)
Jul 12, 2019	13.39	13.88	13.37	13.66	10,977,452	+0.35(+2.61%)
Jul 11, 2019	13.00	13.44	12.90	13.32	14,525,151	+0.31(+2.38%)
Jul 10, 2019	13.36	13.47	12.95	13.01	13,746,542	-0.25(-1.89%)
Jul 09, 2019	12.99	13.29	12.73	13.26	15,679,276	+0.14(+1.03%)
Jul 08, 2019	14.15	14.22	13.08	13.12	16,786,182	-1.12(-7.86%)
Jul 05, 2019	13.97	14.28	13.91	14.24	8,499,739	+0.15(+1.10%)
Jul 03, 2019	14.17	14.35	14.00	14.09	5,584,720	-0.09(-0.61%)
Jul 02, 2019	14.55	14.57	14.15	14.18	9,035,255	-0.55(-3.74%)
Jul 01, 2019	15.06	15.18	14.53	14.73	9,929,912	-0.06(-0.39%)
Jun 28, 2019	14.66	14.81	14.43	14.78	10,760,095	+0.19(+1.32%)
Jun 27, 2019	14.79	14.89	14.52	14.59	8,017,561	-0.14(-0.92%)
Jun 26, 2019	14.66	14.78	14.21	14.73	11,608,742	+0.31(+2.14%)
Jun 25, 2019	14.02	14.84	13.78	14.42	14,546,677	+0.46(+3.32%)
Jun 24, 2019	14.13	14.24	13.86	13.95	10,013,046	-0.21(-1.50%)
Jun 21, 2019	14.00	14.27	13.95	14.17	9,610,034	+0.12(+0.82%)
Jun 20, 2019	14.92	15.08	13.99	14.05	15,376,344	-0.64(-4.34%)
Jun 19, 2019	14.55	15.14	14.39	14.69	24,417,160	+0.61(+4.32%)
Jun 18, 2019	13.66	14.36	13.62	14.08	16,127,793	+0.60(+4.44%)
Jun 17, 2019	13.15	13.68	12.86	13.48	7,783,498	+0.17(+1.31%)
Jun 14, 2019	13.70	13.70	13.20	13.31	8,895,415	-0.47(-3.43%)
Jun 13, 2019	13.40	13.79	13.28	13.78	8,872,205	+0.50(+3.78%)
Jun 12, 2019	13.36	13.47	13.14	13.28	8,106,291	-0.23(-1.72%)
Jun 11, 2019	13.96	14.04	13.48	13.51	13,428,699	+0.18(+1.38%)
Jun 10, 2019	13.33	13.59	13.26	13.33	10,726,832	+0.21(+1.62%)
Jun 07, 2019	12.76	13.19	12.53	13.11	18,303,520	+0.36(+2.80%)
Jun 06, 2019	12.67	12.82	12.32	12.76	10,821,692	+0.12(+0.92%)
Jun 05, 2019	12.90	12.98	12.31	12.64	15,478,472	-0.19(-1.50%)
Jun 04, 2019	12.31	12.83	11.98	12.83	16,730,729	+0.74(+6.15%)
Jun 03, 2019	11.44	12.21	11.44	12.09	14,306,151	+0.68(+5.92%)
May 31, 2019	11.41	11.65	11.27	11.41	16,040,369	-0.38(-3.19%)
May 30, 2019	12.08	12.18	11.63	11.79	21,867,454	-0.63(-5.05%)
May 29, 2019	12.59	12.70	12.21	12.42	13,939,435	-0.39(-3.02%)
May 28, 2019	13.16	13.20	12.71	12.80	9,470,108	-0.36(-2.71%)
May 24, 2019	13.34	13.41	13.04	13.16	8,904,527	-0.07(-0.51%)
May 23, 2019	13.36	13.42	12.85	13.23	15,905,531	-0.53(-3.86%)
May 22, 2019	14.29	14.34	13.44	13.76	17,833,356	-0.63(-4.36%)
May 21, 2019	13.81	14.50	13.79	14.39	10,394,540	+0.62(+4.49%)
May 20, 2019	13.94	14.07	13.65	13.77	8,768,812	-0.32(-2.26%)
May 17, 2019	14.16	14.32	13.93	14.09	13,436,216	-0.26(-1.82%)
May 16, 2019	14.65	14.70	14.31	14.35	9,123,887	-0.19(-1.33%)
May 15, 2019	14.26	14.56	14.13	14.54	10,507,379	-0.05(-0.33%)
May 14, 2019	14.37	14.70	14.15	14.59	11,040,853	+0.38(+2.65%)
May 13, 2019	14.56	14.64	13.92	14.21	18,409,344	-0.91(-6.00%)
May 10, 2019	15.26	15.42	14.86	15.12	11,916,161	-0.09(-0.57%)
May 09, 2019	14.70	15.30	14.51	15.21	14,874,928	+0.39(+2.60%)
May 08, 2019	14.94	15.19	14.61	14.82	20,765,746	-0.97(-6.16%)
May 07, 2019	15.84	16.30	15.40	15.80	17,124,636	-0.21(-1.32%)
May 06, 2019	15.93	16.23	15.60	16.01	22,549,832	-0.24(-1.48%)
May 03, 2019	14.50	16.36	14.32	16.25	45,486,292	+2.40(+17.30%)
May 02, 2019	14.17	14.29	13.63	13.85	26,854,830	-0.85(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.