Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	61.75	62.53	61.29	61.38	1,388,900	-0.52(-0.84%)
Jan 30, 2020	63.39	63.39	61.27	61.90	2,153,236	-2.14(-3.34%)
Jan 29, 2020	64.08	64.39	63.72	64.04	849,989	+0.13(+0.20%)
Jan 28, 2020	63.43	64.71	63.43	63.91	1,158,221	+0.55(+0.87%)
Jan 27, 2020	63.43	63.50	62.93	63.36	847,736	-0.58(-0.91%)
Jan 24, 2020	64.75	64.89	63.53	63.94	650,600	-0.76(-1.17%)
Jan 23, 2020	64.20	64.93	63.40	64.70	911,342	+0.47(+0.73%)
Jan 22, 2020	65.00	65.00	64.19	64.23	1,757,300	-0.62(-0.96%)
Jan 21, 2020	64.55	65.33	64.09	64.85	1,459,961	+0.48(+0.75%)
Jan 17, 2020	64.91	65.00	64.20	64.37	1,087,800	-0.63(-0.97%)
Jan 16, 2020	64.84	65.16	64.41	65.00	626,248	+0.34(+0.53%)
Jan 15, 2020	65.00	65.34	64.65	64.66	1,087,517	-0.42(-0.65%)
Jan 14, 2020	65.00	65.34	64.80	65.08	1,772,634	+0.22(+0.34%)
Jan 13, 2020	64.25	65.23	63.92	64.86	1,651,641	+0.73(+1.14%)
Jan 10, 2020	63.64	64.15	63.36	64.13	1,111,300	+0.48(+0.75%)
Jan 09, 2020	63.60	63.85	63.06	63.65	912,888	+0.10(+0.16%)
Jan 08, 2020	63.21	63.61	63.06	63.55	928,175	+0.34(+0.54%)
Jan 07, 2020	63.42	63.42	62.42	63.21	1,003,411	+0.09(+0.14%)
Jan 06, 2020	62.71	63.41	62.68	63.12	993,659	+0.37(+0.59%)
Jan 03, 2020	62.96	63.06	61.95	62.75	928,300	-0.08(-0.13%)
Jan 02, 2020	63.00	63.14	62.59	62.83	718,776	-0.04(-0.06%)
Dec 31, 2019	61.31	62.87	61.00	62.87	2,005,700	+1.56(+2.54%)
Dec 30, 2019	61.80	62.20	61.16	61.31	1,081,273	-0.47(-0.76%)
Dec 27, 2019	62.02	62.36	61.72	61.78	796,600	-0.24(-0.39%)
Dec 26, 2019	61.81	62.23	61.71	62.02	1,101,212	+0.12(+0.19%)
Dec 24, 2019	61.95	62.09	61.42	61.90	621,500	-0.25(-0.40%)
Dec 23, 2019	62.51	62.84	61.71	62.15	1,035,961	-0.36(-0.58%)
Dec 20, 2019	62.50	62.64	62.12	62.51	1,841,900	+0.06(+0.10%)
Dec 19, 2019	62.95	63.35	62.13	62.45	1,366,972	-0.63(-1.00%)
Dec 18, 2019	63.00	63.65	62.72	63.08	1,119,046	+0.21(+0.33%)
Dec 17, 2019	63.45	64.34	62.66	62.87	1,440,299	-0.30(-0.48%)
Dec 16, 2019	62.60	63.52	62.52	63.17	1,182,168	+0.48(+0.77%)
Dec 13, 2019	62.57	62.72	61.57	62.69	1,172,200	+0.23(+0.37%)
Dec 12, 2019	61.44	62.78	61.41	62.46	1,645,362	+0.71(+1.15%)
Dec 11, 2019	60.50	61.75	60.44	61.75	1,268,342	+1.20(+1.98%)
Dec 10, 2019	60.56	60.95	60.19	60.55	1,361,197	+0.39(+0.65%)
Dec 09, 2019	59.15	60.25	58.95	60.16	1,289,429	+1.01(+1.71%)
Dec 06, 2019	58.92	59.51	58.92	59.15	748,300	+0.19(+0.32%)
Dec 05, 2019	58.85	59.56	58.84	58.96	727,754	+0.08(+0.14%)
Dec 04, 2019	58.83	59.22	58.21	58.88	710,070	+0.29(+0.49%)
Dec 03, 2019	58.37	59.35	58.13	58.59	656,199	-0.16(-0.27%)
Dec 02, 2019	58.56	58.91	57.72	58.75	980,673	+0.28(+0.48%)
Nov 29, 2019	58.86	59.03	58.19	58.47	368,500	-0.56(-0.95%)
Nov 27, 2019	59.99	60.11	58.79	59.03	942,900	-0.88(-1.47%)
Nov 26, 2019	61.23	61.48	59.78	59.91	761,664	-1.25(-2.04%)
Nov 25, 2019	61.21	61.79	60.87	61.16	726,824	-0.03(-0.05%)
Nov 22, 2019	61.25	61.77	60.95	61.19	636,100	+0.02(+0.03%)
Nov 21, 2019	60.37	61.25	59.83	61.17	790,898	+1.09(+1.81%)
Nov 20, 2019	59.13	60.35	59.13	60.08	575,190	+0.92(+1.56%)
Nov 19, 2019	59.95	60.02	59.06	59.16	706,573	-0.78(-1.30%)
Nov 18, 2019	60.62	60.77	59.86	59.94	601,012	-0.84(-1.38%)
Nov 15, 2019	60.30	61.02	60.30	60.78	821,100	+0.50(+0.83%)
Nov 14, 2019	61.25	61.38	60.17	60.28	821,001	-0.56(-0.92%)
Nov 13, 2019	60.53	61.45	60.43	60.84	886,947	+0.25(+0.41%)
Nov 12, 2019	60.40	61.17	60.29	60.59	605,225	+0.13(+0.22%)
Nov 11, 2019	60.52	60.84	60.16	60.46	627,245	-0.16(-0.26%)
Nov 08, 2019	59.47	60.83	58.81	60.62	1,168,700	+1.07(+1.80%)
Nov 07, 2019	60.53	60.66	58.77	59.55	1,725,790	-0.93(-1.54%)
Nov 06, 2019	60.95	61.13	60.10	60.48	941,900	-1.61(-2.59%)
Nov 05, 2019	63.00	63.03	61.14	62.09	1,102,877	-0.65(-1.04%)
Nov 04, 2019	62.55	63.30	62.39	62.74	1,029,291	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.