Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	91.41	91.41	89.81	90.01	131,312	-1.74(-1.90%)
Jan 30, 2020	90.92	91.78	90.62	91.75	105,080	+0.25(+0.28%)
Jan 29, 2020	92.09	92.10	91.49	91.50	247,382	-0.28(-0.31%)
Jan 28, 2020	91.43	92.10	91.32	91.78	133,839	+0.83(+0.92%)
Jan 27, 2020	90.86	91.33	90.83	90.94	76,732	-1.47(-1.59%)
Jan 24, 2020	93.45	93.45	91.95	92.41	139,326	-0.94(-1.00%)
Jan 23, 2020	92.89	93.42	92.52	93.35	222,277	+0.22(+0.24%)
Jan 22, 2020	93.38	93.71	93.07	93.13	338,200	-0.08(-0.09%)
Jan 21, 2020	93.28	93.47	93.12	93.21	635,647	-0.27(-0.29%)
Jan 17, 2020	93.47	93.59	93.38	93.48	400,990	+0.10(+0.11%)
Jan 16, 2020	92.89	93.42	92.89	93.38	832,352	+0.87(+0.94%)
Jan 15, 2020	92.34	92.90	92.27	92.51	4,570,478	+0.15(+0.16%)
Jan 14, 2020	92.18	92.66	92.06	92.36	135,132	+0.16(+0.17%)
Jan 13, 2020	91.74	92.20	91.61	92.20	180,996	+0.64(+0.70%)
Jan 10, 2020	92.07	92.07	91.47	91.56	233,457	-0.32(-0.35%)
Jan 09, 2020	91.78	91.91	91.58	91.88	261,390	+0.42(+0.46%)
Jan 08, 2020	91.23	91.81	91.08	91.46	389,285	+0.30(+0.33%)
Jan 07, 2020	91.08	91.31	90.92	91.16	137,776	-0.05(-0.05%)
Jan 06, 2020	90.53	91.21	90.53	91.21	73,676	+0.13(+0.14%)
Jan 03, 2020	90.64	91.22	90.64	91.08	84,194	-0.43(-0.47%)
Jan 02, 2020	91.69	91.69	91.02	91.51	77,239	+0.34(+0.37%)
Dec 31, 2019	90.69	91.17	90.68	91.17	225,229	+0.30(+0.33%)
Dec 30, 2019	91.32	91.32	90.70	90.87	85,647	-0.36(-0.39%)
Dec 27, 2019	91.49	91.49	91.12	91.23	67,859	-0.01(-0.01%)
Dec 26, 2019	91.29	91.33	91.11	91.24	39,218	+0.10(+0.11%)
Dec 24, 2019	91.17	91.17	90.99	91.13	48,623	+0.07(+0.08%)
Dec 23, 2019	91.19	91.19	90.98	91.06	75,123	+0.01(+0.01%)
Dec 20, 2019	90.86	91.06	90.78	91.05	71,706	+0.54(+0.60%)
Dec 19, 2019	90.30	90.57	90.22	90.51	86,633	+0.35(+0.38%)
Dec 18, 2019	90.23	90.24	90.02	90.16	70,758	+0.08(+0.09%)
Dec 17, 2019	90.18	90.18	90.00	90.08	87,716	-0.03(-0.03%)
Dec 16, 2019	89.99	90.27	89.99	90.10	83,717	+0.65(+0.73%)
Dec 13, 2019	89.55	90.03	89.19	89.45	123,825	-0.16(-0.18%)
Dec 12, 2019	88.84	89.79	88.73	89.61	181,123	+0.82(+0.92%)
Dec 11, 2019	88.74	88.87	88.55	88.79	72,058	+0.18(+0.20%)
Dec 10, 2019	88.79	88.85	88.43	88.61	144,810	-0.10(-0.12%)
Dec 09, 2019	88.89	89.05	88.72	88.72	102,593	-0.28(-0.31%)
Dec 06, 2019	88.88	89.20	88.88	89.00	97,666	+0.77(+0.88%)
Dec 05, 2019	88.37	88.37	88.01	88.22	115,495	+0.12(+0.14%)
Dec 04, 2019	87.93	88.40	87.93	88.10	116,458	+0.49(+0.56%)
Dec 03, 2019	87.41	87.63	87.05	87.61	108,795	-0.60(-0.68%)
Dec 02, 2019	89.13	89.13	88.20	88.20	284,064	-0.83(-0.93%)
Nov 29, 2019	89.44	89.44	89.03	89.03	39,559	-0.48(-0.53%)
Nov 27, 2019	89.44	89.51	89.14	89.51	157,702	+0.39(+0.44%)
Nov 26, 2019	88.99	89.16	88.86	89.12	220,256	+0.19(+0.21%)
Nov 25, 2019	88.49	88.97	88.49	88.93	143,123	+0.79(+0.90%)
Nov 22, 2019	88.12	88.17	87.80	88.14	433,870	+0.32(+0.36%)
Nov 21, 2019	88.13	88.15	87.74	87.82	101,930	-0.26(-0.30%)
Nov 20, 2019	88.12	88.42	87.64	88.08	607,663	-0.22(-0.25%)
Nov 19, 2019	88.45	88.45	87.97	88.31	308,600	+0.06(+0.06%)
Nov 18, 2019	88.24	88.30	88.06	88.25	483,111	-0.02(-0.02%)
Nov 15, 2019	88.12	88.31	87.90	88.27	1,464,674	+0.64(+0.73%)
Nov 14, 2019	87.53	87.82	87.34	87.62	8,675,777	+0.19(+0.21%)
Nov 13, 2019	87.46	87.61	87.32	87.44	70,761	-0.07(-0.07%)
Nov 12, 2019	87.58	87.59	87.36	87.50	2,490	+0.08(+0.09%)
Nov 11, 2019	87.40	87.46	87.40	87.42	5,429	-0.09(-0.10%)
Nov 08, 2019	87.18	87.55	86.91	87.51	140,227	+0.20(+0.22%)
Nov 07, 2019	87.57	87.68	87.26	87.32	40,308	+0.18(+0.20%)
Nov 06, 2019	87.18	87.19	86.89	87.14	34,473	-0.09(-0.11%)
Nov 05, 2019	87.34	87.39	87.20	87.23	25,974	-0.06(-0.06%)
Nov 04, 2019	87.36	87.36	87.18	87.29	6,694	+0.47(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.