Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.73	57.82	57.00	57.29	1,003,599	-0.90(-1.54%)
Jan 30, 2020	57.77	58.24	57.58	58.19	945,607	-0.06(-0.10%)
Jan 29, 2020	58.60	58.62	57.80	58.24	1,187,534	-0.24(-0.42%)
Jan 28, 2020	57.92	58.51	57.65	58.49	1,150,098	+0.71(+1.23%)
Jan 27, 2020	57.33	57.98	56.77	57.77	1,348,254	-0.60(-1.03%)
Jan 24, 2020	58.69	59.05	58.26	58.37	1,265,156	-0.20(-0.34%)
Jan 23, 2020	57.79	58.58	57.65	58.57	1,639,521	+0.67(+1.16%)
Jan 22, 2020	58.26	58.47	57.90	57.90	1,507,762	-0.22(-0.37%)
Jan 21, 2020	58.23	58.26	57.87	58.11	927,141	-0.17(-0.29%)
Jan 17, 2020	57.94	58.64	57.79	58.28	1,435,788	+0.53(+0.92%)
Jan 16, 2020	57.04	57.76	56.93	57.75	1,410,213	+0.93(+1.63%)
Jan 15, 2020	56.39	56.88	56.31	56.82	1,109,260	+0.57(+1.01%)
Jan 14, 2020	55.80	56.37	55.55	56.25	1,461,833	+0.39(+0.70%)
Jan 13, 2020	54.89	55.88	54.89	55.86	1,249,170	+1.24(+2.26%)
Jan 10, 2020	54.73	54.78	54.40	54.62	885,641	+0.11(+0.21%)
Jan 09, 2020	54.35	54.86	54.33	54.51	1,163,801	+0.36(+0.66%)
Jan 08, 2020	54.12	54.46	54.10	54.15	1,472,738	+0.07(+0.12%)
Jan 07, 2020	54.38	54.54	54.08	54.09	674,117	-0.34(-0.62%)
Jan 06, 2020	53.89	54.42	53.79	54.42	816,139	+0.28(+0.52%)
Jan 03, 2020	53.70	54.50	53.62	54.14	1,050,824	-0.02(-0.03%)
Jan 02, 2020	54.19	54.43	53.82	54.16	1,803,689	+0.07(+0.12%)
Dec 31, 2019	54.12	54.22	53.84	54.10	1,141,964	-0.02(-0.03%)
Dec 30, 2019	54.36	54.41	53.92	54.12	948,623	-0.24(-0.45%)
Dec 27, 2019	54.47	54.50	54.04	54.36	783,924	+0.14(+0.26%)
Dec 26, 2019	54.07	54.28	53.86	54.22	509,689	+0.28(+0.52%)
Dec 24, 2019	53.88	53.98	53.46	53.94	573,546	+0.06(+0.10%)
Dec 23, 2019	54.52	54.66	53.83	53.88	968,403	-0.66(-1.22%)
Dec 20, 2019	54.42	55.14	54.42	54.55	1,054,137	-0.08(-0.15%)
Dec 19, 2019	54.02	54.77	53.99	54.63	1,134,599	+0.50(+0.92%)
Dec 18, 2019	54.29	54.39	54.02	54.13	777,599	-0.11(-0.21%)
Dec 17, 2019	54.28	54.36	53.86	54.25	1,088,169	+0.05(+0.09%)
Dec 16, 2019	54.04	54.31	53.86	54.20	2,805,256	+0.48(+0.89%)
Dec 13, 2019	53.54	53.88	53.29	53.72	2,106,137	+0.13(+0.24%)
Dec 12, 2019	54.43	54.58	53.51	53.59	1,854,742	-0.84(-1.55%)
Dec 11, 2019	54.34	54.75	54.19	54.43	942,944	+0.22(+0.41%)
Dec 10, 2019	54.10	54.29	53.72	54.21	1,037,030	+0.00(+0.00%)
Dec 09, 2019	54.48	54.63	54.19	54.21	1,384,158	-0.30(-0.55%)
Dec 06, 2019	54.94	54.99	54.40	54.51	1,606,634	+0.07(+0.14%)
Dec 05, 2019	54.41	54.52	54.16	54.43	1,285,339	+0.21(+0.38%)
Dec 04, 2019	53.82	54.29	53.58	54.23	1,497,963	+0.71(+1.33%)
Dec 03, 2019	53.35	53.63	53.03	53.52	1,442,378	-0.23(-0.44%)
Dec 02, 2019	54.47	54.48	53.57	53.75	2,053,077	-0.92(-1.68%)
Nov 29, 2019	54.71	54.96	54.50	54.67	577,499	+0.19(+0.34%)
Nov 27, 2019	54.17	54.50	54.05	54.48	694,281	+0.18(+0.33%)
Nov 26, 2019	53.83	54.33	53.83	54.30	844,946	+0.47(+0.87%)
Nov 25, 2019	53.54	53.90	53.44	53.83	1,112,841	+0.40(+0.75%)
Nov 22, 2019	53.39	53.51	53.21	53.43	615,963	+0.05(+0.09%)
Nov 21, 2019	53.54	53.64	53.22	53.39	1,233,566	-0.24(-0.45%)
Nov 20, 2019	53.43	53.64	53.27	53.63	1,496,828	+0.07(+0.12%)
Nov 19, 2019	53.83	54.04	53.25	53.56	1,707,918	-0.22(-0.42%)
Nov 18, 2019	53.73	53.95	53.45	53.79	1,241,834	+0.05(+0.09%)
Nov 15, 2019	53.85	54.27	53.43	53.74	1,799,170	-0.29(-0.54%)
Nov 14, 2019	53.82	54.38	52.87	54.03	1,467,896	+0.46(+0.86%)
Nov 13, 2019	53.15	53.66	53.09	53.57	1,629,645	+0.29(+0.54%)
Nov 12, 2019	53.35	53.48	53.18	53.28	1,049,269	-0.07(-0.12%)
Nov 11, 2019	52.66	53.41	52.66	53.35	929,801	+0.58(+1.10%)
Nov 08, 2019	52.94	53.00	52.65	52.77	975,926	-0.17(-0.32%)
Nov 07, 2019	52.82	53.22	52.80	52.94	1,184,637	+0.29(+0.55%)
Nov 06, 2019	52.32	52.65	52.09	52.65	1,236,301	+0.28(+0.54%)
Nov 05, 2019	52.80	52.91	52.27	52.37	1,428,276	-0.27(-0.52%)
Nov 04, 2019	52.76	52.83	52.23	52.64	1,661,855	+0.26(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.