Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.48	65.83	63.59	63.98	4,825,206	-1.96(-2.98%)
Jan 30, 2020	65.20	65.97	64.89	65.94	2,977,423	-0.07(-0.11%)
Jan 29, 2020	66.97	66.99	65.98	66.02	3,456,753	-0.46(-0.70%)
Jan 28, 2020	66.20	66.89	65.74	66.48	4,802,659	+0.62(+0.94%)
Jan 27, 2020	67.02	67.19	65.85	65.86	3,992,434	-2.64(-3.86%)
Jan 24, 2020	69.52	69.52	68.09	68.51	2,281,499	-0.79(-1.15%)
Jan 23, 2020	68.43	69.41	67.91	69.30	2,037,226	+0.51(+0.74%)
Jan 22, 2020	69.47	69.49	68.66	68.79	3,385,929	-0.21(-0.30%)
Jan 21, 2020	69.16	69.35	68.49	69.00	3,522,626	-0.47(-0.68%)
Jan 17, 2020	69.53	70.01	69.36	69.47	5,607,127	-0.08(-0.12%)
Jan 16, 2020	68.86	69.57	68.78	69.55	2,730,458	+1.08(+1.58%)
Jan 15, 2020	68.66	69.03	68.17	68.47	2,651,169	-0.19(-0.27%)
Jan 14, 2020	68.98	69.28	68.58	68.66	2,552,941	-0.46(-0.67%)
Jan 13, 2020	68.91	69.16	68.73	69.12	2,199,377	+0.40(+0.58%)
Jan 10, 2020	69.62	69.65	68.62	68.72	2,943,288	-0.77(-1.11%)
Jan 09, 2020	69.45	69.51	68.80	69.49	2,585,273	+0.26(+0.37%)
Jan 08, 2020	68.87	69.46	68.63	69.23	2,859,786	+0.24(+0.35%)
Jan 07, 2020	68.36	69.18	68.21	68.99	2,795,645	+0.17(+0.25%)
Jan 06, 2020	67.77	68.86	67.66	68.82	4,242,102	+0.56(+0.82%)
Jan 03, 2020	67.88	68.34	67.49	68.26	2,992,214	-0.95(-1.37%)
Jan 02, 2020	68.39	69.23	68.13	69.20	2,835,139	+1.09(+1.60%)
Dec 31, 2019	68.20	68.55	67.91	68.11	1,853,480	-0.16(-0.24%)
Dec 30, 2019	68.44	68.61	67.99	68.28	1,403,930	-0.06(-0.09%)
Dec 27, 2019	68.65	68.66	68.18	68.34	1,111,416	-0.14(-0.21%)
Dec 26, 2019	68.19	68.48	67.94	68.48	982,294	+0.51(+0.75%)
Dec 24, 2019	68.77	68.77	67.95	67.97	548,262	-0.62(-0.90%)
Dec 23, 2019	68.28	68.65	68.08	68.59	1,632,711	+0.46(+0.68%)
Dec 20, 2019	68.70	68.73	67.94	68.12	6,113,070	+0.16(+0.24%)
Dec 19, 2019	67.94	68.13	67.63	67.96	2,493,260	+0.04(+0.07%)
Dec 18, 2019	68.29	68.31	67.55	67.92	2,982,845	-0.10(-0.14%)
Dec 17, 2019	68.43	68.43	67.90	68.02	11,943,029	-0.01(-0.01%)
Dec 16, 2019	68.39	68.74	68.02	68.02	2,548,316	+0.16(+0.24%)
Dec 13, 2019	68.36	68.99	67.52	67.86	3,835,265	-0.88(-1.29%)
Dec 12, 2019	67.59	68.88	67.41	68.75	2,795,080	+1.11(+1.64%)
Dec 11, 2019	66.89	67.68	66.59	67.64	2,504,975	+1.05(+1.58%)
Dec 10, 2019	66.94	67.19	66.56	66.59	4,779,380	-0.54(-0.81%)
Dec 09, 2019	67.11	67.47	67.02	67.13	3,261,516	+0.06(+0.09%)
Dec 06, 2019	66.90	67.17	66.66	67.07	3,457,068	+0.99(+1.50%)
Dec 05, 2019	66.09	66.19	65.54	66.08	3,325,154	+0.43(+0.65%)
Dec 04, 2019	65.44	66.27	65.28	65.65	2,758,166	+0.80(+1.23%)
Dec 03, 2019	64.91	65.08	64.22	64.85	3,104,327	-0.67(-1.02%)
Dec 02, 2019	66.05	66.77	65.48	65.52	2,736,932	-0.45(-0.68%)
Nov 29, 2019	66.24	66.37	65.82	65.97	1,216,769	-0.52(-0.78%)
Nov 27, 2019	66.48	66.57	65.98	66.49	1,684,982	+0.01(+0.02%)
Nov 26, 2019	66.46	66.50	66.00	66.48	2,325,683	+0.07(+0.10%)
Nov 25, 2019	66.10	66.44	65.81	66.41	2,546,661	+0.62(+0.94%)
Nov 22, 2019	65.82	65.87	65.41	65.79	2,715,900	+0.09(+0.14%)
Nov 21, 2019	65.15	65.74	64.78	65.70	2,369,078	+0.72(+1.11%)
Nov 20, 2019	65.18	65.39	64.59	64.98	2,511,773	-0.47(-0.72%)
Nov 19, 2019	65.72	65.72	65.06	65.45	2,388,288	+0.19(+0.29%)
Nov 18, 2019	65.34	65.47	64.98	65.27	1,879,322	-0.41(-0.63%)
Nov 15, 2019	65.55	65.83	65.19	65.68	2,389,315	+0.71(+1.10%)
Nov 14, 2019	64.61	65.43	64.55	64.96	2,240,319	-0.31(-0.48%)
Nov 13, 2019	65.20	65.47	64.99	65.27	3,140,206	-0.43(-0.66%)
Nov 12, 2019	65.88	66.27	65.55	65.71	2,604,086	+0.23(+0.35%)
Nov 11, 2019	65.02	65.55	64.91	65.48	1,886,982	-0.06(-0.09%)
Nov 08, 2019	65.39	65.55	65.04	65.54	2,498,436	+0.08(+0.12%)
Nov 07, 2019	65.54	65.90	65.27	65.46	2,899,234	+0.17(+0.26%)
Nov 06, 2019	64.87	65.87	64.64	65.29	4,543,980	-0.17(-0.26%)
Nov 05, 2019	63.96	65.58	63.87	65.46	7,412,275	+0.51(+0.78%)
Nov 04, 2019	64.29	67.01	64.13	64.95	7,470,121	+1.27(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.