Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8400 0.8900 0.8100 0.8300 870,000 -0.04(-4.44%)
Jan 30, 2020 0.9050 0.9050 0.8001 0.8686 1,434,761 -0.05(-5.59%)
Jan 29, 2020 0.9200 1.040 0.9000 0.9200 637,616 +0.00(+0.00%)
Jan 28, 2020 1.040 1.040 0.8500 0.9200 2,012,104 -0.08(-8.00%)
Jan 27, 2020 1.070 1.080 0.9800 1.000 1,292,081 -0.10(-9.09%)
Jan 24, 2020 1.130 1.150 1.060 1.100 1,218,500 -0.02(-1.79%)
Jan 23, 2020 1.150 1.190 1.110 1.120 2,772,193 -0.01(-0.88%)
Jan 22, 2020 1.140 1.150 1.060 1.130 3,008,201 +0.01(+0.89%)
Jan 21, 2020 1.080 1.150 1.070 1.120 1,682,422 +0.08(+7.69%)
Jan 17, 2020 1.050 1.080 1.010 1.040 2,065,800 -0.07(-6.31%)
Jan 16, 2020 1.160 1.170 1.070 1.110 1,632,908 -0.07(-5.93%)
Jan 15, 2020 1.240 1.250 1.110 1.180 2,610,950 -0.05(-4.07%)
Jan 14, 2020 1.290 1.300 1.110 1.230 3,520,505 +0.04(+3.36%)
Jan 13, 2020 1.180 1.340 1.100 1.190 6,754,777 +0.14(+13.33%)
Jan 10, 2020 0.9100 1.150 0.8600 1.050 6,787,900 +0.18(+20.69%)
Jan 09, 2020 0.8800 0.9000 0.8400 0.8700 2,603,865 +0.03(+3.72%)
Jan 08, 2020 0.8100 0.8489 0.7500 0.8388 1,593,725 -0.02(-2.15%)
Jan 07, 2020 0.9300 0.9400 0.8255 0.8572 3,317,189 -0.00(-0.33%)
Jan 06, 2020 0.7500 1.000 0.7300 0.8600 9,588,412 +0.22(+34.37%)
Jan 03, 2020 0.5800 0.6500 0.5800 0.6400 850,000 +0.06(+10.34%)
Jan 02, 2020 0.6400 0.6400 0.5500 0.5800 866,908 -0.04(-6.56%)
Dec 31, 2019 0.6500 0.6750 0.6000 0.6207 1,282,500 -0.03(-4.51%)
Dec 30, 2019 0.6500 0.6800 0.6000 0.6500 3,106,726 -0.01(-1.16%)
Dec 27, 2019 0.5500 0.6604 0.5500 0.6576 4,339,000 +0.12(+21.78%)
Dec 26, 2019 0.5100 0.5400 0.5000 0.5400 1,099,464 +0.03(+6.45%)
Dec 24, 2019 0.4400 0.5100 0.4400 0.5073 1,836,700 +0.07(+15.74%)
Dec 23, 2019 0.3800 0.4700 0.3800 0.4383 3,872,797 +0.04(+10.96%)
Dec 20, 2019 0.4500 0.4600 0.3950 0.3950 2,172,400 -0.03(-6.18%)
Dec 19, 2019 0.4700 0.4700 0.3851 0.4210 2,482,156 -0.03(-6.44%)
Dec 18, 2019 0.4600 0.5100 0.4200 0.4500 3,724,729 +0.04(+10.54%)
Dec 17, 2019 0.4375 0.4800 0.3900 0.4071 5,382,478 -0.10(-20.18%)
Dec 16, 2019 0.5000 0.6300 0.4700 0.5100 5,125,387 +0.08(+18.60%)
Dec 13, 2019 0.3300 0.4800 0.3213 0.4300 2,985,600 +0.10(+29.05%)
Dec 12, 2019 0.3300 0.3453 0.3113 0.3332 969,304 +0.01(+4.12%)
Dec 11, 2019 0.3200 0.3400 0.3100 0.3200 913,923 -0.00(-0.81%)
Dec 10, 2019 0.3075 0.3400 0.3010 0.3226 3,769,467 +0.03(+11.24%)
Dec 09, 2019 0.3100 0.3500 0.2900 0.2900 818,736 -0.03(-9.38%)
Dec 06, 2019 0.3500 0.3500 0.3200 0.3200 297,000 -0.03(-7.51%)
Dec 05, 2019 0.3460 0.3500 0.3460 0.3460 68,049 +0.00(+0.29%)
Dec 04, 2019 0.3500 0.3500 0.3450 0.3450 130,209 -0.02(-4.17%)
Dec 03, 2019 0.3500 0.3600 0.3450 0.3600 174,774 +0.01(+2.86%)
Dec 02, 2019 0.3400 0.3600 0.3400 0.3500 230,612 +0.00(+1.30%)
Nov 29, 2019 0.3600 0.3600 0.3402 0.3455 176,600 +0.00(+0.44%)
Nov 27, 2019 0.3300 0.3600 0.3100 0.3440 503,300 -0.01(-1.49%)
Nov 26, 2019 0.3800 0.3800 0.3400 0.3492 156,739 -0.03(-8.08%)
Nov 25, 2019 0.3781 0.3800 0.3600 0.3799 114,512 +0.00(+0.77%)
Nov 22, 2019 0.3799 0.3900 0.3515 0.3770 271,000 -0.00(-0.76%)
Nov 21, 2019 0.4000 0.4000 0.3700 0.3799 143,899 +0.01(+2.68%)
Nov 20, 2019 0.3500 0.3900 0.3401 0.3700 426,048 +0.03(+9.69%)
Nov 19, 2019 0.3100 0.3499 0.3100 0.3373 854,119 +0.02(+5.54%)
Nov 18, 2019 0.2915 0.3236 0.2913 0.3196 505,764 +0.03(+9.72%)
Nov 15, 2019 0.2900 0.3000 0.2900 0.2913 236,300 -0.01(-2.90%)
Nov 14, 2019 0.2900 0.3000 0.2900 0.3000 199,190 +0.00(+0.00%)
Nov 13, 2019 0.2918 0.3000 0.2918 0.3000 40,677 +0.00(+0.03%)
Nov 12, 2019 0.3000 0.3180 0.2917 0.2999 427,802 +0.00(+1.35%)
Nov 11, 2019 0.3000 0.3032 0.2900 0.2959 218,816 -0.02(-5.01%)
Nov 08, 2019 0.3200 0.3200 0.3043 0.3115 215,000 -0.00(-0.35%)
Nov 07, 2019 0.3200 0.3232 0.3126 0.3126 172,732 -0.01(-1.67%)
Nov 06, 2019 0.3300 0.3300 0.3100 0.3179 205,334 -0.01(-3.02%)
Nov 05, 2019 0.3190 0.3300 0.3111 0.3278 180,750 +0.02(+6.78%)
Nov 04, 2019 0.3300 0.3395 0.3070 0.3070 272,368 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.