Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.8400	0.8900	0.8100	0.8300	870,000	-0.04(-4.44%)
Jan 30, 2020	0.9050	0.9050	0.8001	0.8686	1,434,761	-0.05(-5.59%)
Jan 29, 2020	0.9200	1.040	0.9000	0.9200	637,616	+0.00(+0.00%)
Jan 28, 2020	1.040	1.040	0.8500	0.9200	2,012,104	-0.08(-8.00%)
Jan 27, 2020	1.070	1.080	0.9800	1.000	1,292,081	-0.10(-9.09%)
Jan 24, 2020	1.130	1.150	1.060	1.100	1,218,500	-0.02(-1.79%)
Jan 23, 2020	1.150	1.190	1.110	1.120	2,772,193	-0.01(-0.88%)
Jan 22, 2020	1.140	1.150	1.060	1.130	3,008,201	+0.01(+0.89%)
Jan 21, 2020	1.080	1.150	1.070	1.120	1,682,422	+0.08(+7.69%)
Jan 17, 2020	1.050	1.080	1.010	1.040	2,065,800	-0.07(-6.31%)
Jan 16, 2020	1.160	1.170	1.070	1.110	1,632,908	-0.07(-5.93%)
Jan 15, 2020	1.240	1.250	1.110	1.180	2,610,950	-0.05(-4.07%)
Jan 14, 2020	1.290	1.300	1.110	1.230	3,520,505	+0.04(+3.36%)
Jan 13, 2020	1.180	1.340	1.100	1.190	6,754,777	+0.14(+13.33%)
Jan 10, 2020	0.9100	1.150	0.8600	1.050	6,787,900	+0.18(+20.69%)
Jan 09, 2020	0.8800	0.9000	0.8400	0.8700	2,603,865	+0.03(+3.72%)
Jan 08, 2020	0.8100	0.8489	0.7500	0.8388	1,593,725	-0.02(-2.15%)
Jan 07, 2020	0.9300	0.9400	0.8255	0.8572	3,317,189	-0.00(-0.33%)
Jan 06, 2020	0.7500	1.000	0.7300	0.8600	9,588,412	+0.22(+34.37%)
Jan 03, 2020	0.5800	0.6500	0.5800	0.6400	850,000	+0.06(+10.34%)
Jan 02, 2020	0.6400	0.6400	0.5500	0.5800	866,908	-0.04(-6.56%)
Dec 31, 2019	0.6500	0.6750	0.6000	0.6207	1,282,500	-0.03(-4.51%)
Dec 30, 2019	0.6500	0.6800	0.6000	0.6500	3,106,726	-0.01(-1.16%)
Dec 27, 2019	0.5500	0.6604	0.5500	0.6576	4,339,000	+0.12(+21.78%)
Dec 26, 2019	0.5100	0.5400	0.5000	0.5400	1,099,464	+0.03(+6.45%)
Dec 24, 2019	0.4400	0.5100	0.4400	0.5073	1,836,700	+0.07(+15.74%)
Dec 23, 2019	0.3800	0.4700	0.3800	0.4383	3,872,797	+0.04(+10.96%)
Dec 20, 2019	0.4500	0.4600	0.3950	0.3950	2,172,400	-0.03(-6.18%)
Dec 19, 2019	0.4700	0.4700	0.3851	0.4210	2,482,156	-0.03(-6.44%)
Dec 18, 2019	0.4600	0.5100	0.4200	0.4500	3,724,729	+0.04(+10.54%)
Dec 17, 2019	0.4375	0.4800	0.3900	0.4071	5,382,478	-0.10(-20.18%)
Dec 16, 2019	0.5000	0.6300	0.4700	0.5100	5,125,387	+0.08(+18.60%)
Dec 13, 2019	0.3300	0.4800	0.3213	0.4300	2,985,600	+0.10(+29.05%)
Dec 12, 2019	0.3300	0.3453	0.3113	0.3332	969,304	+0.01(+4.12%)
Dec 11, 2019	0.3200	0.3400	0.3100	0.3200	913,923	-0.00(-0.81%)
Dec 10, 2019	0.3075	0.3400	0.3010	0.3226	3,769,467	+0.03(+11.24%)
Dec 09, 2019	0.3100	0.3500	0.2900	0.2900	818,736	-0.03(-9.38%)
Dec 06, 2019	0.3500	0.3500	0.3200	0.3200	297,000	-0.03(-7.51%)
Dec 05, 2019	0.3460	0.3500	0.3460	0.3460	68,049	+0.00(+0.29%)
Dec 04, 2019	0.3500	0.3500	0.3450	0.3450	130,209	-0.02(-4.17%)
Dec 03, 2019	0.3500	0.3600	0.3450	0.3600	174,774	+0.01(+2.86%)
Dec 02, 2019	0.3400	0.3600	0.3400	0.3500	230,612	+0.00(+1.30%)
Nov 29, 2019	0.3600	0.3600	0.3402	0.3455	176,600	+0.00(+0.44%)
Nov 27, 2019	0.3300	0.3600	0.3100	0.3440	503,300	-0.01(-1.49%)
Nov 26, 2019	0.3800	0.3800	0.3400	0.3492	156,739	-0.03(-8.08%)
Nov 25, 2019	0.3781	0.3800	0.3600	0.3799	114,512	+0.00(+0.77%)
Nov 22, 2019	0.3799	0.3900	0.3515	0.3770	271,000	-0.00(-0.76%)
Nov 21, 2019	0.4000	0.4000	0.3700	0.3799	143,899	+0.01(+2.68%)
Nov 20, 2019	0.3500	0.3900	0.3401	0.3700	426,048	+0.03(+9.69%)
Nov 19, 2019	0.3100	0.3499	0.3100	0.3373	854,119	+0.02(+5.54%)
Nov 18, 2019	0.2915	0.3236	0.2913	0.3196	505,764	+0.03(+9.72%)
Nov 15, 2019	0.2900	0.3000	0.2900	0.2913	236,300	-0.01(-2.90%)
Nov 14, 2019	0.2900	0.3000	0.2900	0.3000	199,190	+0.00(+0.00%)
Nov 13, 2019	0.2918	0.3000	0.2918	0.3000	40,677	+0.00(+0.03%)
Nov 12, 2019	0.3000	0.3180	0.2917	0.2999	427,802	+0.00(+1.35%)
Nov 11, 2019	0.3000	0.3032	0.2900	0.2959	218,816	-0.02(-5.01%)
Nov 08, 2019	0.3200	0.3200	0.3043	0.3115	215,000	-0.00(-0.35%)
Nov 07, 2019	0.3200	0.3232	0.3126	0.3126	172,732	-0.01(-1.67%)
Nov 06, 2019	0.3300	0.3300	0.3100	0.3179	205,334	-0.01(-3.02%)
Nov 05, 2019	0.3190	0.3300	0.3111	0.3278	180,750	+0.02(+6.78%)
Nov 04, 2019	0.3300	0.3395	0.3070	0.3070	272,368	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.