Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.72	20.87	20.71	20.87	54,773	+0.21(+1.03%)
Jan 30, 2020	20.63	20.71	20.61	20.66	27,680	+0.05(+0.26%)
Jan 29, 2020	20.76	20.79	20.60	20.61	41,477	-0.09(-0.46%)
Jan 28, 2020	20.80	20.80	20.65	20.70	33,126	-0.08(-0.38%)
Jan 27, 2020	20.56	20.78	20.49	20.78	68,500	+0.17(+0.84%)
Jan 24, 2020	20.56	20.61	20.47	20.61	44,582	+0.09(+0.46%)
Jan 23, 2020	20.56	20.61	20.51	20.51	20,343	-0.01(-0.04%)
Jan 22, 2020	20.59	20.59	20.50	20.52	17,794	+0.02(+0.08%)
Jan 21, 2020	20.56	20.56	20.47	20.51	23,251	-0.01(-0.04%)
Jan 17, 2020	20.54	20.56	20.48	20.51	21,654	-0.01(-0.04%)
Jan 16, 2020	20.62	20.64	20.52	20.52	39,988	-0.02(-0.08%)
Jan 15, 2020	20.66	20.70	20.54	20.54	52,205	-0.09(-0.46%)
Jan 14, 2020	20.73	20.73	20.56	20.63	68,166	-0.10(-0.49%)
Jan 13, 2020	20.76	20.77	20.69	20.73	27,636	-0.02(-0.11%)
Jan 10, 2020	20.73	20.77	20.71	20.76	24,838	+0.01(+0.04%)
Jan 09, 2020	20.66	20.75	20.61	20.75	17,236	+0.16(+0.76%)
Jan 08, 2020	20.51	20.64	20.44	20.59	28,741	+0.05(+0.27%)
Jan 07, 2020	20.54	20.54	20.41	20.54	19,096	+0.00(+0.00%)
Jan 06, 2020	20.55	20.58	20.49	20.54	14,918	-0.05(-0.23%)
Jan 03, 2020	20.54	20.60	20.52	20.58	16,431	+0.00(+0.00%)
Jan 02, 2020	20.33	20.59	20.31	20.58	38,636	+0.34(+1.67%)
Dec 31, 2019	20.35	20.35	20.22	20.25	25,348	-0.09(-0.46%)
Dec 30, 2019	20.36	20.36	20.22	20.34	16,872	+0.01(+0.04%)
Dec 27, 2019	20.37	20.37	20.29	20.33	14,266	-0.02(-0.12%)
Dec 26, 2019	20.37	20.37	20.27	20.36	15,861	+0.04(+0.19%)
Dec 24, 2019	20.38	20.38	20.24	20.32	8,916	-0.06(-0.31%)
Dec 23, 2019	20.37	20.38	20.32	20.38	28,146	+0.01(+0.04%)
Dec 20, 2019	20.38	20.38	20.29	20.37	11,591	-0.02(-0.12%)
Dec 19, 2019	20.41	20.41	20.29	20.40	14,930	-0.02(-0.08%)
Dec 18, 2019	20.35	20.41	20.33	20.41	15,538	+0.10(+0.50%)
Dec 17, 2019	20.29	20.31	20.15	20.31	33,170	+0.02(+0.12%)
Dec 16, 2019	20.22	20.29	20.18	20.29	19,212	+0.11(+0.54%)
Dec 13, 2019	19.88	20.18	19.85	20.18	24,329	+0.30(+1.50%)
Dec 12, 2019	19.91	19.91	19.78	19.88	24,054	-0.01(-0.04%)
Dec 11, 2019	19.77	19.89	19.77	19.89	11,724	+0.09(+0.47%)
Dec 10, 2019	19.79	19.86	19.72	19.79	45,839	+0.00(+0.00%)
Dec 09, 2019	19.79	19.83	19.76	19.79	11,450	+0.03(+0.16%)
Dec 06, 2019	19.71	19.79	19.58	19.76	23,752	+0.05(+0.24%)
Dec 05, 2019	19.76	19.76	19.60	19.71	28,256	+0.00(+0.00%)
Dec 04, 2019	19.85	19.85	19.68	19.71	25,722	-0.02(-0.12%)
Dec 03, 2019	19.71	19.81	19.68	19.74	25,305	+0.02(+0.12%)
Dec 02, 2019	19.85	19.88	19.71	19.71	30,416	-0.09(-0.47%)
Nov 29, 2019	19.92	19.99	19.78	19.81	56,542	-0.10(-0.51%)
Nov 27, 2019	20.10	20.10	19.89	19.91	27,496	-0.12(-0.58%)
Nov 26, 2019	20.03	20.14	19.98	20.02	20,166	-0.01(-0.04%)
Nov 25, 2019	20.15	20.15	20.03	20.03	19,378	-0.07(-0.35%)
Nov 22, 2019	20.23	20.23	20.09	20.10	24,527	+0.05(+0.24%)
Nov 21, 2019	20.13	20.16	20.02	20.06	20,241	-0.08(-0.38%)
Nov 20, 2019	20.07	20.16	20.07	20.13	23,284	+0.06(+0.31%)
Nov 19, 2019	20.19	20.22	20.07	20.07	27,343	-0.05(-0.23%)
Nov 18, 2019	20.19	20.19	20.02	20.12	24,721	-0.07(-0.35%)
Nov 15, 2019	20.19	20.23	20.17	20.19	12,392	+0.00(+0.00%)
Nov 14, 2019	20.12	20.21	20.12	20.19	20,591	+0.04(+0.19%)
Nov 13, 2019	20.08	20.20	20.06	20.15	14,242	-0.01(-0.04%)
Nov 12, 2019	20.10	20.16	20.05	20.16	14,945	+0.11(+0.54%)
Nov 11, 2019	20.08	20.11	19.99	20.05	13,362	-0.04(-0.19%)
Nov 08, 2019	19.98	20.14	19.93	20.09	24,785	+0.11(+0.54%)
Nov 07, 2019	20.06	20.10	19.83	19.98	34,508	-0.07(-0.35%)
Nov 06, 2019	20.05	20.09	19.93	20.05	18,719	-0.06(-0.31%)
Nov 05, 2019	20.16	20.16	20.06	20.11	19,659	-0.07(-0.35%)
Nov 04, 2019	20.19	20.19	20.08	20.18	21,671	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.