Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.90	26.99	25.35	25.71	761,200	-1.21(-4.49%)
Jan 30, 2020	26.00	26.96	25.14	26.92	1,304,253	+2.36(+9.61%)
Jan 29, 2020	24.78	24.85	24.54	24.56	401,629	-0.14(-0.59%)
Jan 28, 2020	25.02	25.12	24.65	24.70	244,964	-0.24(-0.94%)
Jan 27, 2020	25.01	25.13	24.56	24.94	317,091	-0.53(-2.08%)
Jan 24, 2020	25.53	25.58	25.28	25.47	499,800	+0.10(+0.39%)
Jan 23, 2020	25.20	25.48	24.86	25.37	354,806	+0.07(+0.28%)
Jan 22, 2020	25.60	25.63	25.27	25.30	173,062	-0.15(-0.59%)
Jan 21, 2020	25.47	25.74	25.30	25.45	467,697	-0.17(-0.66%)
Jan 17, 2020	25.84	25.89	25.43	25.62	220,400	-0.04(-0.18%)
Jan 16, 2020	25.55	25.75	25.50	25.66	298,022	+0.38(+1.50%)
Jan 15, 2020	25.08	25.45	25.08	25.29	335,829	+0.20(+0.78%)
Jan 14, 2020	25.04	25.13	24.73	25.09	354,157	-0.10(-0.40%)
Jan 13, 2020	24.88	25.31	24.87	25.19	231,877	+0.32(+1.29%)
Jan 10, 2020	24.92	25.15	24.58	24.87	333,900	-0.14(-0.56%)
Jan 09, 2020	24.93	25.09	24.82	25.01	300,167	+0.18(+0.72%)
Jan 08, 2020	24.75	24.96	24.61	24.83	195,728	+0.13(+0.53%)
Jan 07, 2020	24.77	24.97	24.60	24.70	266,410	-0.16(-0.64%)
Jan 06, 2020	24.55	24.92	24.55	24.86	293,605	+0.17(+0.69%)
Jan 03, 2020	24.36	24.73	24.34	24.69	249,300	+0.01(+0.04%)
Jan 02, 2020	24.30	24.71	24.15	24.68	334,129	+0.61(+2.53%)
Dec 31, 2019	23.80	24.25	23.80	24.07	368,500	-0.02(-0.08%)
Dec 30, 2019	24.14	24.27	23.88	24.09	187,887	+0.05(+0.21%)
Dec 27, 2019	24.27	24.38	23.95	24.04	206,600	-0.19(-0.78%)
Dec 26, 2019	24.31	24.50	24.16	24.23	161,708	-0.03(-0.12%)
Dec 24, 2019	24.18	24.39	24.12	24.26	109,300	+0.08(+0.33%)
Dec 23, 2019	24.26	24.39	24.00	24.18	191,382	+0.06(+0.25%)
Dec 20, 2019	24.49	24.60	24.04	24.12	1,089,500	-0.36(-1.47%)
Dec 19, 2019	24.06	24.50	24.06	24.48	462,909	+0.40(+1.66%)
Dec 18, 2019	24.21	24.23	24.02	24.08	483,995	-0.03(-0.12%)
Dec 17, 2019	23.78	24.16	23.65	24.11	379,847	+0.46(+1.95%)
Dec 16, 2019	23.88	24.18	23.58	23.65	391,944	-0.10(-0.42%)
Dec 13, 2019	24.20	24.57	23.50	23.75	429,900	-0.64(-2.62%)
Dec 12, 2019	24.20	24.72	24.11	24.39	497,207	+0.28(+1.16%)
Dec 11, 2019	24.05	24.18	23.72	24.11	342,238	+0.25(+1.05%)
Dec 10, 2019	24.06	24.16	23.77	23.86	354,461	-0.20(-0.83%)
Dec 09, 2019	24.33	24.43	24.05	24.06	348,814	-0.34(-1.39%)
Dec 06, 2019	24.29	24.51	24.29	24.40	389,200	+0.32(+1.33%)
Dec 05, 2019	24.21	24.25	23.88	24.08	365,167	+0.02(+0.08%)
Dec 04, 2019	24.22	24.36	23.87	24.06	482,049	+0.05(+0.21%)
Dec 03, 2019	24.10	24.28	23.78	24.01	384,243	-0.27(-1.11%)
Dec 02, 2019	25.12	25.24	24.15	24.28	632,836	-0.92(-3.65%)
Nov 29, 2019	24.67	25.25	24.67	25.20	298,100	+0.33(+1.33%)
Nov 27, 2019	24.72	25.00	24.72	24.87	191,800	+0.26(+1.06%)
Nov 26, 2019	24.73	25.13	24.55	24.61	325,953	-0.27(-1.07%)
Nov 25, 2019	24.53	25.01	24.53	24.88	320,685	+0.36(+1.49%)
Nov 22, 2019	24.20	24.71	24.16	24.51	343,900	+0.47(+1.96%)
Nov 21, 2019	24.39	24.48	23.99	24.04	246,617	-0.30(-1.23%)
Nov 20, 2019	24.54	24.80	24.15	24.34	325,035	-0.41(-1.66%)
Nov 19, 2019	25.06	25.27	24.70	24.75	287,603	-0.30(-1.20%)
Nov 18, 2019	25.01	25.28	24.85	25.05	321,609	-0.09(-0.34%)
Nov 15, 2019	25.21	25.27	25.00	25.14	348,900	+0.09(+0.34%)
Nov 14, 2019	25.42	25.56	25.00	25.05	386,089	-0.33(-1.30%)
Nov 13, 2019	25.07	25.43	25.07	25.38	678,790	+0.02(+0.08%)
Nov 12, 2019	25.24	25.59	25.22	25.36	611,408	+0.30(+1.20%)
Nov 11, 2019	24.98	25.34	24.95	25.06	344,315	-0.19(-0.73%)
Nov 08, 2019	24.69	25.41	24.69	25.25	504,100	+0.45(+1.79%)
Nov 07, 2019	25.03	25.44	24.75	24.80	588,461	+0.01(+0.04%)
Nov 06, 2019	24.67	24.98	24.62	24.79	836,140	-0.06(-0.24%)
Nov 05, 2019	24.75	25.23	24.63	24.85	723,941	-0.07(-0.28%)
Nov 04, 2019	24.90	25.04	24.68	24.92	713,798	+0.25(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.