Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	189.53	189.63	185.69	186.45	90,513	-4.61(-2.41%)
Jan 30, 2020	191.94	192.22	188.32	191.06	148,497	-2.21(-1.14%)
Jan 29, 2020	195.10	195.20	192.85	193.27	159,382	-2.10(-1.07%)
Jan 28, 2020	193.68	196.37	193.68	195.36	42,651	+2.96(+1.54%)
Jan 27, 2020	193.28	193.28	190.96	192.40	152,234	-3.79(-1.93%)
Jan 24, 2020	200.83	200.83	195.36	196.20	103,090	-4.16(-2.08%)
Jan 23, 2020	200.20	200.53	198.69	200.36	110,030	-0.37(-0.18%)
Jan 22, 2020	200.78	201.34	199.95	200.73	46,018	+0.68(+0.34%)
Jan 21, 2020	199.21	201.13	199.21	200.05	35,420	+0.19(+0.10%)
Jan 17, 2020	200.83	201.27	198.91	199.85	35,153	-0.67(-0.33%)
Jan 16, 2020	199.14	200.65	198.74	200.52	93,836	+2.26(+1.14%)
Jan 15, 2020	195.39	199.57	195.39	198.26	41,345	+2.79(+1.43%)
Jan 14, 2020	194.26	195.97	194.09	195.47	51,924	+0.95(+0.49%)
Jan 13, 2020	196.36	197.18	194.08	194.52	61,468	-1.82(-0.93%)
Jan 10, 2020	196.67	196.73	195.86	196.34	36,184	+0.41(+0.21%)
Jan 09, 2020	196.91	197.21	195.75	195.94	26,368	-0.60(-0.31%)
Jan 08, 2020	193.78	197.00	193.77	196.54	113,277	+2.65(+1.37%)
Jan 07, 2020	194.04	194.24	192.42	193.89	88,862	-0.84(-0.43%)
Jan 06, 2020	191.68	194.73	191.44	194.73	53,250	+2.02(+1.05%)
Jan 03, 2020	191.51	193.45	190.98	192.71	35,050	-0.97(-0.50%)
Jan 02, 2020	195.38	195.56	191.91	193.68	55,943	-1.08(-0.55%)
Dec 31, 2019	193.97	194.89	193.53	194.76	21,236	+0.47(+0.24%)
Dec 30, 2019	195.65	195.65	194.21	194.30	15,993	-1.26(-0.64%)
Dec 27, 2019	195.54	195.63	194.86	195.56	14,329	+0.13(+0.06%)
Dec 26, 2019	195.40	195.81	194.76	195.43	15,196	+0.17(+0.08%)
Dec 24, 2019	196.10	196.10	194.85	195.27	7,113	+0.05(+0.03%)
Dec 23, 2019	194.55	195.59	193.93	195.22	25,278	+1.00(+0.51%)
Dec 20, 2019	194.39	194.78	194.22	194.22	18,453	+0.49(+0.26%)
Dec 19, 2019	193.44	194.41	193.18	193.72	42,901	+1.63(+0.85%)
Dec 18, 2019	190.62	192.45	190.62	192.09	28,377	+1.72(+0.90%)
Dec 17, 2019	191.62	191.62	189.88	190.38	38,993	-0.97(-0.51%)
Dec 16, 2019	189.84	193.35	189.22	191.35	490,176	+3.22(+1.71%)
Dec 13, 2019	189.04	190.32	188.06	188.13	20,042	-0.72(-0.38%)
Dec 12, 2019	187.43	189.14	187.43	188.85	37,606	+1.80(+0.96%)
Dec 11, 2019	187.34	187.81	186.67	187.06	24,052	-0.36(-0.19%)
Dec 10, 2019	187.67	187.67	185.62	187.41	21,709	-0.29(-0.15%)
Dec 09, 2019	190.12	190.12	187.70	187.70	51,787	-2.29(-1.20%)
Dec 06, 2019	189.45	190.44	189.36	189.99	39,258	+1.63(+0.86%)
Dec 05, 2019	188.77	188.85	187.09	188.36	56,448	+0.03(+0.02%)
Dec 04, 2019	188.41	188.82	188.17	188.33	76,453	+1.20(+0.64%)
Dec 03, 2019	185.90	187.13	184.65	187.13	34,188	-0.70(-0.37%)
Dec 02, 2019	188.72	188.94	187.55	187.84	65,016	-0.79(-0.42%)
Nov 29, 2019	188.80	189.05	188.32	188.62	17,459	-0.79(-0.42%)
Nov 27, 2019	189.03	189.86	188.44	189.42	55,787	+0.67(+0.35%)
Nov 26, 2019	190.86	190.86	188.44	188.75	56,901	-2.19(-1.15%)
Nov 25, 2019	187.88	191.09	187.88	190.94	417,656	+3.46(+1.84%)
Nov 22, 2019	187.72	188.00	186.77	187.48	89,467	+0.24(+0.13%)
Nov 21, 2019	186.95	187.54	186.01	187.24	47,038	+0.52(+0.28%)
Nov 20, 2019	186.00	186.83	185.24	186.72	44,406	+0.15(+0.08%)
Nov 19, 2019	185.54	186.86	185.26	186.57	104,594	+0.99(+0.53%)
Nov 18, 2019	184.49	188.18	184.49	185.59	66,105	+0.86(+0.47%)
Nov 15, 2019	179.14	185.98	178.56	184.72	96,182	+6.25(+3.50%)
Nov 14, 2019	177.94	178.93	177.94	178.48	21,817	+0.54(+0.30%)
Nov 13, 2019	177.62	179.00	177.62	177.94	41,629	-0.38(-0.21%)
Nov 12, 2019	176.75	178.36	176.26	178.32	29,157	+1.19(+0.67%)
Nov 11, 2019	177.70	178.13	176.75	177.12	25,204	-1.62(-0.90%)
Nov 08, 2019	177.42	178.76	177.38	178.74	39,154	+1.68(+0.95%)
Nov 07, 2019	175.44	177.06	175.21	177.06	57,278	+2.32(+1.33%)
Nov 06, 2019	173.36	174.92	173.24	174.73	76,395	+2.10(+1.22%)
Nov 05, 2019	173.71	174.36	172.51	172.63	84,764	-0.30(-0.17%)
Nov 04, 2019	172.83	173.71	171.41	172.93	80,272	+0.83(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.