Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.06	34.58	33.69	34.36	2,646,134	+0.11(+0.32%)
Oct 29, 2020	33.58	34.57	33.48	34.25	2,021,740	+0.64(+1.91%)
Oct 28, 2020	34.34	34.77	33.56	33.61	2,293,169	-1.44(-4.10%)
Oct 27, 2020	35.33	35.69	35.02	35.04	2,225,343	-0.38(-1.06%)
Oct 26, 2020	35.13	36.11	34.95	35.42	3,017,973	-1.40(-3.80%)
Oct 23, 2020	37.30	37.50	36.70	36.82	1,848,501	-0.15(-0.40%)
Oct 22, 2020	36.83	37.22	36.63	36.96	1,753,256	+0.07(+0.20%)
Oct 21, 2020	36.61	37.72	36.54	36.89	4,409,212	+0.18(+0.50%)
Oct 20, 2020	37.90	38.10	36.27	36.71	2,623,115	-0.88(-2.34%)
Oct 19, 2020	37.64	38.46	37.32	37.59	4,093,154	+0.09(+0.24%)
Oct 16, 2020	36.96	38.21	36.45	37.49	5,469,763	+1.23(+3.38%)
Oct 15, 2020	34.36	36.32	34.27	36.27	3,571,612	+1.41(+4.04%)
Oct 14, 2020	35.16	35.26	34.72	34.86	1,966,485	+0.16(+0.47%)
Oct 13, 2020	35.31	35.56	34.49	34.70	2,395,122	-0.97(-2.72%)
Oct 12, 2020	35.62	36.83	35.39	35.66	3,894,852	+1.08(+3.12%)
Oct 09, 2020	34.95	35.29	34.26	34.59	3,018,064	+0.03(+0.08%)
Oct 08, 2020	34.12	34.66	33.75	34.56	1,797,817	+0.53(+1.56%)
Oct 07, 2020	33.58	34.66	33.54	34.03	3,203,361	+0.99(+2.99%)
Oct 06, 2020	33.55	33.91	32.89	33.04	3,219,041	-0.60(-1.80%)
Oct 05, 2020	32.60	33.84	32.35	33.64	4,115,895	+1.60(+5.00%)
Oct 02, 2020	30.63	32.33	30.36	32.04	2,816,852	+0.88(+2.82%)
Oct 01, 2020	32.02	32.38	30.93	31.16	2,345,698	-0.62(-1.96%)
Sep 30, 2020	31.66	32.40	31.34	31.79	2,293,914	+0.45(+1.43%)
Sep 29, 2020	32.03	32.04	30.94	31.34	3,146,299	-0.67(-2.09%)
Sep 28, 2020	33.00	33.26	31.40	32.01	4,565,926	-0.76(-2.32%)
Sep 25, 2020	29.84	33.19	29.81	32.76	5,656,219	+2.52(+8.32%)
Sep 24, 2020	30.04	30.94	29.28	30.25	2,612,387	+0.21(+0.70%)
Sep 23, 2020	31.48	31.66	30.02	30.04	2,365,071	-1.42(-4.51%)
Sep 22, 2020	32.03	32.37	30.85	31.46	2,920,048	-0.74(-2.30%)
Sep 21, 2020	32.35	32.70	31.61	32.20	4,032,912	-0.93(-2.82%)
Sep 18, 2020	34.25	35.90	32.63	33.13	11,225,003	-1.31(-3.80%)
Sep 17, 2020	32.69	35.23	32.10	34.44	8,186,727	+1.18(+3.55%)
Sep 16, 2020	33.07	33.93	32.35	33.26	4,743,915	+0.37(+1.11%)
Sep 15, 2020	31.59	32.90	31.57	32.89	4,878,524	+1.47(+4.69%)
Sep 14, 2020	30.00	31.59	29.90	31.42	4,150,103	+1.68(+5.66%)
Sep 11, 2020	29.31	29.86	29.00	29.74	1,698,439	+0.58(+1.98%)
Sep 10, 2020	29.64	29.95	29.01	29.16	2,082,583	-0.48(-1.64%)
Sep 09, 2020	29.61	30.18	29.48	29.64	1,768,234	+0.42(+1.44%)
Sep 08, 2020	29.56	30.13	28.95	29.22	2,433,964	-0.55(-1.84%)
Sep 04, 2020	29.73	30.16	29.01	29.77	3,198,946	+0.59(+2.01%)
Sep 03, 2020	29.91	30.23	28.72	29.19	2,504,176	-0.71(-2.39%)
Sep 02, 2020	29.32	29.99	28.86	29.90	2,705,317	+0.56(+1.90%)
Sep 01, 2020	27.80	29.35	27.49	29.34	2,841,358	+1.59(+5.74%)
Aug 31, 2020	28.37	28.37	27.73	27.75	2,262,143	-0.67(-2.35%)
Aug 28, 2020	28.31	28.58	28.06	28.42	1,414,601	+0.20(+0.71%)
Aug 27, 2020	28.01	28.56	28.00	28.22	2,034,789	+0.27(+0.98%)
Aug 26, 2020	28.04	28.04	27.49	27.94	1,413,757	-0.05(-0.16%)
Aug 25, 2020	28.78	29.04	27.58	27.99	2,406,740	-0.63(-2.21%)
Aug 24, 2020	26.53	28.67	26.46	28.62	4,399,723	+2.58(+9.91%)
Aug 21, 2020	26.26	26.45	25.75	26.04	1,930,253	-0.30(-1.15%)
Aug 20, 2020	26.30	26.60	26.11	26.34	1,455,037	-0.42(-1.57%)
Aug 19, 2020	26.91	27.35	26.67	26.76	1,525,213	+0.14(+0.52%)
Aug 18, 2020	27.11	27.22	26.55	26.63	1,382,458	-0.60(-2.22%)
Aug 17, 2020	27.83	27.93	27.17	27.23	1,553,907	-0.48(-1.75%)
Aug 14, 2020	27.06	28.11	26.90	27.71	2,505,581	+0.55(+2.02%)
Aug 13, 2020	27.08	27.48	26.94	27.17	1,988,415	-0.38(-1.36%)
Aug 12, 2020	28.66	28.77	27.37	27.54	1,650,323	-0.55(-1.94%)
Aug 11, 2020	28.51	29.13	28.06	28.09	3,913,005	+0.23(+0.82%)
Aug 10, 2020	26.64	27.89	26.62	27.86	2,705,634	+1.44(+5.44%)
Aug 07, 2020	25.01	26.42	25.01	26.42	3,846,331	-0.38(-1.42%)
Aug 06, 2020	27.16	27.50	26.78	26.80	1,964,752	-0.32(-1.17%)
Aug 05, 2020	27.09	27.54	26.99	27.12	2,535,878	+0.52(+1.95%)
Aug 04, 2020	25.00	26.97	24.77	26.60	4,332,231	+1.32(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.