Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.1242	0.1242	0.1242	0	-0.01(-6.62%)
Oct 27, 2020	0.1316	0.1330	0.1316	0.1330	14,000	-0.00(-0.52%)
Oct 26, 2020	0.1337	0.1337	0.1337	0.1337	10,000	+0.01(+10.86%)
Oct 22, 2020		0.1206	0.1206	0.1206	0	-0.01(-10.27%)
Oct 21, 2020	0.1268	0.1344	0.1268	0.1344	10,000	+0.01(+12.00%)
Oct 16, 2020		0.1200	0.1200	0.1200	0	+0.00(+1.87%)
Oct 15, 2020	0.1178	0.1178	0.1178	0.1178	1,000	+0.02(+16.52%)
Oct 09, 2020		0.1011	0.1011	0.1011	0	-0.03(-22.23%)
Sep 29, 2020		0.1300	0.1300	0.1300	0	-0.01(-4.06%)
Sep 25, 2020		0.1355	0.1355	0.1355	0	-0.00(-0.51%)
Sep 24, 2020	0.1362	0.1362	0.1362	0.1362	23,000	+0.00(+1.79%)
Sep 17, 2020		0.1338	0.1338	0.1338	0	+0.02(+20.22%)
Aug 31, 2020		0.1113	0.1113	0.1113	0	-0.03(-21.56%)
Aug 26, 2020		0.1419	0.1419	0.1419	0	+0.02(+12.89%)
Aug 14, 2020		0.1257	0.1257	0.1257	0	+0.01(+8.64%)
Aug 12, 2020		0.1157	0.1157	0.1157	0	-0.02(-12.61%)
Aug 10, 2020		0.1324	0.1324	0.1324	0	-0.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.