Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.7001 | 0.7001 | 0.5210 | 0.6990 | 4,200 | +0.05(+7.54%) |
Oct 28, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-0.85%) | |
Oct 27, 2020 | 0.6556 | 0.6556 | 0.6556 | 0.6556 | 100 | +0.01(+0.86%) |
Oct 26, 2020 | 0.8500 | 0.8500 | 0.6210 | 0.6500 | 34,525 | -0.30(-31.58%) |
Oct 23, 2020 | 1.210 | 1.210 | 0.7600 | 0.9500 | 41,100 | -0.60(-38.71%) |
Oct 22, 2020 | 1.330 | 1.550 | 1.150 | 1.550 | 2,102 | +0.33(+27.05%) |
Oct 21, 2020 | 1.300 | 1.630 | 1.220 | 1.220 | 2,869 | -0.07(-5.43%) |
Oct 20, 2020 | 1.400 | 1.400 | 1.260 | 1.290 | 9,106 | -0.05(-3.74%) |
Oct 19, 2020 | 1.550 | 1.550 | 1.340 | 1.340 | 400 | -0.26(-16.24%) |
Oct 15, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.14(+9.59%) | |
Oct 14, 2020 | 1.450 | 1.730 | 1.270 | 1.460 | 4,849 | -0.24(-14.12%) |
Oct 13, 2020 | 1.340 | 1.850 | 1.300 | 1.700 | 2,296 | -0.08(-4.49%) |
Oct 12, 2020 | 1.780 | 1.780 | 1.780 | 1.780 | 300 | +0.08(+4.71%) |
Oct 09, 2020 | 1.700 | 1.790 | 1.500 | 1.700 | 2,200 | -0.15(-8.11%) |
Oct 08, 2020 | 1.450 | 1.850 | 1.270 | 1.850 | 3,101 | +0.25(+15.62%) |
Oct 07, 2020 | 1.640 | 1.640 | 1.480 | 1.600 | 513 | +0.00(+0.00%) |
Oct 06, 2020 | 1.335 | 1.690 | 1.300 | 1.600 | 2,223 | +0.05(+3.23%) |
Oct 05, 2020 | 1.400 | 1.550 | 1.400 | 1.550 | 915 | -0.11(-6.63%) |
Oct 02, 2020 | 1.660 | 1.660 | 1.600 | 1.660 | 300 | +0.06(+3.75%) |
Oct 01, 2020 | 1.600 | 1.600 | 1.400 | 1.600 | 1,300 | -0.10(-5.88%) |
Sep 30, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 1,878 | -0.13(-7.10%) |
Sep 29, 2020 | 1.340 | 1.840 | 1.340 | 1.830 | 1,795 | -0.06(-3.17%) |
Sep 25, 2020 | 1.890 | 1.890 | 1.890 | 0 | +0.04(+2.16%) | |
Sep 24, 2020 | 1.850 | 1.850 | 1.850 | 5 | +0.00(+0.00%) | |
Sep 23, 2020 | 2.000 | 2.000 | 1.400 | 1.850 | 2,251 | -0.18(-8.87%) |
Sep 21, 2020 | 2.030 | 2.030 | 2.030 | 0 | +0.03(+1.50%) | |
Sep 18, 2020 | 1.680 | 2.070 | 1.430 | 2.000 | 8,600 | +0.31(+18.34%) |
Sep 17, 2020 | 1.400 | 1.690 | 1.400 | 1.690 | 3,647 | -0.01(-0.59%) |
Sep 16, 2020 | 1.510 | 1.700 | 1.510 | 1.700 | 1,050 | -0.09(-5.03%) |
Sep 15, 2020 | 1.850 | 1.850 | 1.500 | 1.790 | 9,219 | -0.06(-3.24%) |
Sep 14, 2020 | 2.000 | 2.000 | 1.260 | 1.850 | 2,971 | +0.17(+10.12%) |
Sep 11, 2020 | 1.930 | 2.150 | 1.610 | 1.680 | 9,700 | -0.25(-12.95%) |
Sep 10, 2020 | 1.790 | 2.250 | 1.600 | 1.930 | 7,705 | +0.14(+7.82%) |
Sep 09, 2020 | 1.360 | 1.950 | 1.270 | 1.790 | 13,986 | +0.43(+31.62%) |
Sep 08, 2020 | 1.420 | 1.570 | 1.230 | 1.360 | 5,365 | +0.11(+8.80%) |
Sep 04, 2020 | 1.365 | 1.570 | 1.230 | 1.250 | 2,500 | -0.34(-21.38%) |
Sep 03, 2020 | 1.655 | 1.655 | 0.7600 | 1.590 | 19,114 | -0.26(-14.05%) |
Sep 02, 2020 | 1.970 | 2.100 | 1.510 | 1.850 | 28,823 | -0.18(-8.87%) |
Sep 01, 2020 | 3.000 | 3.690 | 1.600 | 2.030 | 60,187 | -0.17(-7.73%) |
Aug 31, 2020 | 1.180 | 2.700 | 1.150 | 2.200 | 121,156 | +1.02(+86.44%) |
Aug 28, 2020 | 1.160 | 1.180 | 0.9655 | 1.180 | 1,800 | +0.01(+0.85%) |
Aug 27, 2020 | 0.9500 | 1.190 | 0.7700 | 1.170 | 5,554 | -0.02(-1.68%) |
Aug 26, 2020 | 0.9000 | 1.240 | 0.9000 | 1.190 | 700 | -0.01(-0.83%) |
Aug 25, 2020 | 1.020 | 1.340 | 0.9500 | 1.200 | 11,437 | -0.16(-11.76%) |
Aug 24, 2020 | 0.8202 | 1.400 | 0.8202 | 1.360 | 7,136 | +0.12(+9.68%) |
Aug 21, 2020 | 1.080 | 1.240 | 1.000 | 1.240 | 5,800 | -0.05(-3.88%) |
Aug 20, 2020 | 1.120 | 1.290 | 1.080 | 1.290 | 885 | -0.20(-13.42%) |
Aug 19, 2020 | 1.100 | 1.490 | 0.9500 | 1.490 | 5,862 | +0.09(+6.43%) |
Aug 18, 2020 | 1.400 | 1.400 | 1.400 | 60 | +0.00(+0.00%) | |
Aug 14, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 1.050 | 1.400 | 1.050 | 1.400 | 2,080 | +0.20(+16.67%) |
Aug 12, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 235 | -0.10(-7.69%) |
Aug 11, 2020 | 1.090 | 1.300 | 1.050 | 1.300 | 1,370 | +0.05(+4.00%) |
Aug 10, 2020 | 1.100 | 1.250 | 1.100 | 1.250 | 1,300 | -0.05(-3.85%) |
Aug 07, 2020 | 1.180 | 1.300 | 1.010 | 1.300 | 8,800 | +0.12(+10.17%) |
Aug 06, 2020 | 1.180 | 1.180 | 1.180 | 1.180 | 270 | -0.21(-15.10%) |
Aug 05, 2020 | 1.160 | 1.390 | 1.160 | 1.390 | 4,260 | +0.19(+15.82%) |
Aug 04, 2020 | 1.310 | 1.310 | 1.200 | 1.200 | 1,540 | -0.15(-11.11%) |