Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.3012 | 0.3245 | 0.3012 | 0.3140 | 1,168,700 | -0.01(-1.88%) |
Oct 29, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 2,383,686 | -0.02(-5.88%) |
Oct 28, 2020 | 0.3020 | 0.3533 | 0.2920 | 0.3400 | 4,456,545 | +0.03(+8.38%) |
Oct 27, 2020 | 0.3099 | 0.3266 | 0.3010 | 0.3137 | 2,246,760 | +0.00(+1.19%) |
Oct 26, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 875,597 | +0.00(+0.88%) |
Oct 23, 2020 | 0.3000 | 0.3099 | 0.2850 | 0.3073 | 1,252,100 | +0.01(+2.30%) |
Oct 22, 2020 | 0.3125 | 0.3148 | 0.2985 | 0.3004 | 2,181,852 | -0.01(-3.10%) |
Oct 21, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 784,870 | -0.00(-1.24%) |
Oct 20, 2020 | 0.3270 | 0.3270 | 0.3131 | 0.3139 | 592,723 | -0.01(-1.63%) |
Oct 19, 2020 | 0.3285 | 0.3295 | 0.3160 | 0.3191 | 711,750 | -0.01(-2.12%) |
Oct 16, 2020 | 0.3210 | 0.3317 | 0.3176 | 0.3260 | 724,900 | +0.01(+1.56%) |
Oct 15, 2020 | 0.3200 | 0.3294 | 0.3110 | 0.3210 | 504,963 | +0.01(+1.68%) |
Oct 14, 2020 | 0.3216 | 0.3327 | 0.3139 | 0.3157 | 1,079,791 | -0.01(-3.46%) |
Oct 13, 2020 | 0.3257 | 0.3300 | 0.3140 | 0.3270 | 1,001,404 | +0.01(+2.16%) |
Oct 12, 2020 | 0.3400 | 0.3598 | 0.3200 | 0.3201 | 1,543,489 | -0.02(-6.13%) |
Oct 09, 2020 | 0.3300 | 0.3444 | 0.3256 | 0.3410 | 1,449,300 | +0.01(+3.33%) |
Oct 08, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 1,604,328 | +0.01(+3.13%) |
Oct 07, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 1,927,556 | +0.02(+4.92%) |
Oct 06, 2020 | 0.3100 | 0.3250 | 0.3000 | 0.3050 | 1,468,562 | -0.01(-3.36%) |
Oct 05, 2020 | 0.3151 | 0.3240 | 0.3060 | 0.3156 | 1,219,748 | +0.00(+0.38%) |
Oct 02, 2020 | 0.3140 | 0.3333 | 0.3060 | 0.3144 | 1,870,900 | -0.01(-2.30%) |
Oct 01, 2020 | 0.3300 | 0.3350 | 0.3072 | 0.3218 | 1,799,106 | -0.01(-2.60%) |
Sep 30, 2020 | 0.3466 | 0.3636 | 0.3251 | 0.3304 | 4,556,044 | -0.02(-5.68%) |
Sep 29, 2020 | 0.3343 | 0.3877 | 0.3240 | 0.3503 | 9,489,127 | +0.02(+5.20%) |
Sep 28, 2020 | 0.3051 | 0.3394 | 0.3051 | 0.3330 | 2,364,151 | +0.01(+4.26%) |
Sep 25, 2020 | 0.2900 | 0.3258 | 0.2900 | 0.3194 | 2,287,200 | +0.01(+4.72%) |
Sep 24, 2020 | 0.3131 | 0.3131 | 0.2801 | 0.3050 | 2,851,704 | -0.01(-2.21%) |
Sep 23, 2020 | 0.3374 | 0.3450 | 0.3100 | 0.3119 | 1,722,647 | -0.02(-6.34%) |
Sep 22, 2020 | 0.3710 | 0.3788 | 0.3326 | 0.3330 | 2,194,374 | -0.03(-8.01%) |
Sep 21, 2020 | 0.3543 | 0.3735 | 0.3411 | 0.3620 | 2,200,750 | +0.01(+1.94%) |
Sep 18, 2020 | 0.3420 | 0.3642 | 0.3401 | 0.3551 | 1,926,100 | +0.01(+3.83%) |
Sep 17, 2020 | 0.3280 | 0.3500 | 0.3252 | 0.3420 | 2,097,637 | +0.01(+1.85%) |
Sep 16, 2020 | 0.3400 | 0.3448 | 0.3220 | 0.3358 | 2,840,832 | -0.00(-1.24%) |
Sep 15, 2020 | 0.3200 | 0.3600 | 0.3200 | 0.3400 | 4,088,792 | +0.02(+5.75%) |
Sep 14, 2020 | 0.3248 | 0.3280 | 0.3126 | 0.3215 | 2,628,981 | +0.02(+5.00%) |
Sep 11, 2020 | 0.3305 | 0.3400 | 0.3026 | 0.3062 | 3,171,400 | -0.01(-4.31%) |
Sep 10, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3200 | 5,555,373 | +0.00(+0.98%) |
Sep 09, 2020 | 0.3430 | 0.3499 | 0.3073 | 0.3169 | 3,349,871 | -0.02(-6.79%) |
Sep 08, 2020 | 0.3100 | 0.3700 | 0.3100 | 0.3400 | 10,125,010 | +0.01(+3.94%) |
Sep 04, 2020 | 0.3200 | 0.3297 | 0.2928 | 0.3271 | 2,291,200 | +0.00(+0.03%) |
Sep 03, 2020 | 0.3401 | 0.3401 | 0.3151 | 0.3270 | 2,039,581 | -0.01(-3.82%) |
Sep 02, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 1,413,423 | -0.01(-2.05%) |
Sep 01, 2020 | 0.3700 | 0.3745 | 0.3369 | 0.3471 | 2,668,793 | -0.02(-6.19%) |
Aug 31, 2020 | 0.3683 | 0.4250 | 0.3600 | 0.3700 | 7,923,150 | +0.00(+0.00%) |
Aug 28, 2020 | 0.3750 | 0.3849 | 0.3601 | 0.3700 | 1,797,800 | +0.00(+0.00%) |
Aug 27, 2020 | 0.3940 | 0.3950 | 0.3550 | 0.3700 | 2,585,413 | -0.03(-7.50%) |
Aug 26, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 1,230,973 | -0.02(-3.78%) |
Aug 25, 2020 | 0.3799 | 0.4143 | 0.3799 | 0.4157 | 3,164,373 | +0.04(+9.42%) |
Aug 24, 2020 | 0.4300 | 0.4350 | 0.3700 | 0.3799 | 4,293,212 | -0.04(-10.34%) |
Aug 21, 2020 | 0.4700 | 0.4750 | 0.4100 | 0.4237 | 6,251,700 | -0.06(-11.80%) |
Aug 20, 2020 | 0.4530 | 0.5100 | 0.4530 | 0.4804 | 6,110,092 | +0.02(+5.03%) |
Aug 19, 2020 | 0.4704 | 0.4704 | 0.4440 | 0.4574 | 1,523,053 | -0.01(-2.68%) |
Aug 18, 2020 | 0.4700 | 0.4800 | 0.4400 | 0.4700 | 2,115,072 | +0.02(+4.44%) |
Aug 17, 2020 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | 2,435,797 | -0.01(-2.17%) |
Aug 14, 2020 | 0.5200 | 0.5240 | 0.4300 | 0.4600 | 5,441,900 | -0.06(-11.54%) |
Aug 13, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 2,376,087 | -0.02(-4.25%) |
Aug 12, 2020 | 0.6000 | 0.6100 | 0.5369 | 0.5431 | 4,964,728 | -0.11(-16.45%) |
Aug 11, 2020 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 5,161,580 | +0.01(+1.56%) |
Aug 10, 2020 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 6,267,451 | +0.01(+0.85%) |
Aug 07, 2020 | 0.6300 | 0.6525 | 0.6150 | 0.6346 | 2,183,700 | +0.00(+0.73%) |
Aug 06, 2020 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | 2,546,545 | -0.03(-4.95%) |
Aug 05, 2020 | 0.6850 | 0.6970 | 0.6482 | 0.6628 | 2,780,762 | -0.04(-5.30%) |
Aug 04, 2020 | 0.6720 | 0.7350 | 0.6599 | 0.6999 | 6,050,285 | +0.04(+6.05%) |