Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.91	17.71	16.81	17.50	622,297	+0.60(+3.57%)
Oct 29, 2020	16.50	16.98	16.22	16.90	333,468	+0.36(+2.20%)
Oct 28, 2020	17.72	17.90	16.04	16.53	612,186	-0.77(-4.46%)
Oct 27, 2020	18.42	18.42	17.29	17.31	248,131	-1.08(-5.88%)
Oct 26, 2020	18.69	18.69	17.99	18.39	632,405	-0.50(-2.63%)
Oct 23, 2020	19.12	19.41	18.84	18.89	404,718	-0.19(-0.98%)
Oct 22, 2020	18.53	19.14	18.49	19.07	379,179	+0.55(+2.99%)
Oct 21, 2020	18.29	18.57	18.21	18.52	196,496	+0.24(+1.29%)
Oct 20, 2020	17.95	18.39	17.95	18.28	329,391	+0.40(+2.23%)
Oct 19, 2020	18.11	18.32	17.86	17.88	269,804	-0.08(-0.44%)
Oct 16, 2020	18.14	18.22	17.74	17.96	312,050	-0.18(-0.98%)
Oct 15, 2020	17.45	18.31	17.34	18.14	424,038	+0.52(+2.97%)
Oct 14, 2020	17.90	18.05	17.60	17.62	205,668	-0.29(-1.63%)
Oct 13, 2020	18.04	18.04	17.60	17.91	201,002	-0.23(-1.27%)
Oct 12, 2020	17.55	18.22	17.54	18.14	169,243	+0.51(+2.92%)
Oct 09, 2020	18.15	18.38	17.57	17.63	254,104	-0.31(-1.73%)
Oct 08, 2020	17.56	17.97	17.39	17.94	297,635	+0.59(+3.43%)
Oct 07, 2020	17.19	17.61	17.12	17.34	383,664	+0.38(+2.25%)
Oct 06, 2020	16.98	17.55	16.80	16.96	434,150	+0.28(+1.70%)
Oct 05, 2020	16.23	16.70	16.22	16.68	196,809	+0.71(+4.44%)
Oct 02, 2020	15.13	16.08	15.13	15.97	268,422	+0.51(+3.27%)
Oct 01, 2020	15.07	15.46	15.00	15.46	193,947	+0.35(+2.35%)
Sep 30, 2020	15.12	15.48	14.90	15.11	259,186	+0.10(+0.65%)
Sep 29, 2020	14.95	15.11	14.79	15.01	215,108	-0.02(-0.12%)
Sep 28, 2020	14.61	15.15	14.61	15.03	202,166	+0.67(+4.63%)
Sep 25, 2020	13.93	14.47	13.93	14.36	153,996	+0.22(+1.57%)
Sep 24, 2020	14.01	14.53	13.77	14.14	301,318	+0.13(+0.95%)
Sep 23, 2020	14.21	14.80	13.99	14.01	247,303	-0.22(-1.56%)
Sep 22, 2020	15.17	15.62	14.11	14.23	357,857	+0.19(+1.33%)
Sep 21, 2020	14.56	14.93	13.78	14.04	390,777	-1.00(-6.66%)
Sep 18, 2020	15.69	15.69	14.97	15.04	1,311,898	-0.53(-3.42%)
Sep 17, 2020	15.25	15.74	15.15	15.58	265,303	+0.09(+0.57%)
Sep 16, 2020	15.38	15.81	15.21	15.49	204,809	+0.10(+0.63%)
Sep 15, 2020	16.42	16.42	15.33	15.39	241,630	-0.68(-4.25%)
Sep 14, 2020	15.99	16.41	15.88	16.07	322,716	+0.11(+0.67%)
Sep 11, 2020	15.96	16.19	15.73	15.97	348,576	+0.07(+0.45%)
Sep 10, 2020	16.09	16.27	15.82	15.90	501,627	-0.20(-1.27%)
Sep 09, 2020	15.97	16.13	15.55	16.10	453,533	+0.13(+0.83%)
Sep 08, 2020	15.90	16.18	15.74	15.97	265,876	-0.27(-1.69%)
Sep 04, 2020	16.20	16.43	15.82	16.24	219,382	+0.50(+3.15%)
Sep 03, 2020	15.90	16.62	15.65	15.74	180,930	-0.13(-0.84%)
Sep 02, 2020	15.74	15.90	15.52	15.88	185,228	+0.08(+0.51%)
Sep 01, 2020	15.81	16.52	15.68	15.80	183,267	-0.15(-0.95%)
Aug 31, 2020	16.23	16.24	15.86	15.95	222,197	-0.33(-2.02%)
Aug 28, 2020	16.50	16.50	16.08	16.28	309,345	-0.05(-0.33%)
Aug 27, 2020	15.92	16.45	15.92	16.33	179,819	+0.42(+2.62%)
Aug 26, 2020	16.33	16.33	15.75	15.91	149,468	-0.41(-2.50%)
Aug 25, 2020	16.41	16.41	16.13	16.32	214,972	+0.05(+0.33%)
Aug 24, 2020	15.82	16.33	15.38	16.27	228,139	+0.62(+3.97%)
Aug 21, 2020	15.66	15.77	15.42	15.65	290,180	-0.04(-0.28%)
Aug 20, 2020	15.87	15.93	15.64	15.69	229,313	-0.44(-2.75%)
Aug 19, 2020	16.26	16.41	15.86	16.14	217,550	+0.02(+0.11%)
Aug 18, 2020	16.73	16.73	16.05	16.12	369,940	-0.63(-3.76%)
Aug 17, 2020	16.84	16.84	16.39	16.75	303,372	-0.13(-0.79%)
Aug 14, 2020	16.29	17.02	16.19	16.88	392,769	+0.29(+1.76%)
Aug 13, 2020	16.61	16.66	16.15	16.59	225,348	-0.17(-1.01%)
Aug 12, 2020	17.34	17.57	16.49	16.76	228,532	-0.18(-1.05%)
Aug 11, 2020	16.98	17.91	16.78	16.93	257,698	+0.26(+1.54%)
Aug 10, 2020	16.51	17.12	15.11	16.68	273,929	+0.40(+2.45%)
Aug 07, 2020	15.28	16.29	15.15	16.28	335,837	+0.79(+5.10%)
Aug 06, 2020	15.58	15.70	15.38	15.49	105,896	-0.21(-1.36%)
Aug 05, 2020	15.40	15.72	15.17	15.70	221,995	+0.62(+4.12%)
Aug 04, 2020	15.06	15.26	14.83	15.08	203,928	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.