Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.77	22.90	21.98	22.34	1,484,200	-0.23(-1.04%)
Oct 29, 2020	22.50	22.93	22.32	22.57	1,802,352	-0.18(-0.77%)
Oct 28, 2020	23.17	23.46	22.65	22.75	1,435,045	-1.04(-4.37%)
Oct 27, 2020	23.78	24.28	23.44	23.79	1,629,390	+0.00(+0.00%)
Oct 26, 2020	24.30	24.42	23.29	23.79	1,857,474	-0.90(-3.65%)
Oct 23, 2020	24.72	25.03	24.41	24.69	1,479,400	+0.05(+0.20%)
Oct 22, 2020	23.43	24.89	23.43	24.64	2,104,371	+1.56(+6.76%)
Oct 21, 2020	22.85	23.40	22.50	23.08	1,409,806	+0.41(+1.81%)
Oct 20, 2020	23.19	23.47	22.59	22.67	2,059,143	-0.24(-1.05%)
Oct 19, 2020	24.26	24.30	22.84	22.91	1,227,486	-1.13(-4.70%)
Oct 16, 2020	24.50	24.86	23.99	24.04	2,078,200	-0.43(-1.76%)
Oct 15, 2020	23.22	24.50	23.22	24.47	1,601,853	+0.76(+3.21%)
Oct 14, 2020	23.43	24.14	23.43	23.71	1,239,981	+0.27(+1.15%)
Oct 13, 2020	23.52	23.90	23.18	23.44	1,209,937	-0.10(-0.42%)
Oct 12, 2020	23.56	24.23	23.23	23.54	893,093	-0.05(-0.23%)
Oct 09, 2020	23.89	24.15	23.51	23.59	892,500	+0.12(+0.53%)
Oct 08, 2020	24.25	24.50	23.35	23.47	2,034,374	-0.74(-3.06%)
Oct 07, 2020	23.72	24.62	23.63	24.21	1,854,504	+1.39(+6.09%)
Oct 06, 2020	23.87	24.11	22.71	22.82	1,924,753	-0.77(-3.26%)
Oct 05, 2020	22.94	23.60	22.86	23.59	1,890,134	+0.92(+4.06%)
Oct 02, 2020	20.93	22.78	20.75	22.67	1,840,800	+0.97(+4.47%)
Oct 01, 2020	20.89	22.03	20.89	21.70	1,503,120	+0.89(+4.28%)
Sep 30, 2020	21.05	21.62	20.59	20.81	1,884,644	-0.08(-0.38%)
Sep 29, 2020	21.99	22.21	20.70	20.89	1,414,438	-1.20(-5.43%)
Sep 28, 2020	20.78	22.26	20.73	22.09	1,782,729	+1.68(+8.23%)
Sep 25, 2020	20.42	20.76	20.15	20.41	1,317,600	-0.02(-0.10%)
Sep 24, 2020	20.30	20.90	20.03	20.43	2,383,186	-0.12(-0.58%)
Sep 23, 2020	21.36	21.69	20.51	20.55	1,665,602	-0.55(-2.61%)
Sep 22, 2020	21.52	21.52	20.74	21.10	2,030,062	+0.08(+0.38%)
Sep 21, 2020	21.12	21.35	20.34	21.02	1,966,214	-0.88(-4.02%)
Sep 18, 2020	22.73	22.73	21.45	21.90	2,811,400	-0.71(-3.14%)
Sep 17, 2020	22.79	23.13	22.51	22.61	1,192,248	-0.56(-2.42%)
Sep 16, 2020	23.35	23.56	23.04	23.17	1,293,010	-0.01(-0.04%)
Sep 15, 2020	23.87	23.87	22.79	23.18	1,856,365	-0.52(-2.17%)
Sep 14, 2020	23.04	24.11	23.04	23.70	2,471,358	+1.05(+4.66%)
Sep 11, 2020	23.30	23.30	22.48	22.64	2,879,500	-0.67(-2.87%)
Sep 10, 2020	25.15	25.41	23.06	23.31	3,722,093	-1.49(-6.01%)
Sep 09, 2020	24.74	25.00	24.39	24.80	1,991,232	+0.08(+0.32%)
Sep 08, 2020	23.98	24.85	23.73	24.72	2,206,472	+0.31(+1.27%)
Sep 04, 2020	24.19	24.58	23.64	24.41	1,982,900	+0.56(+2.35%)
Sep 03, 2020	23.80	24.25	23.29	23.85	2,292,715	+0.04(+0.17%)
Sep 02, 2020	23.45	23.88	22.90	23.81	2,234,333	+0.38(+1.62%)
Sep 01, 2020	23.46	23.76	23.00	23.43	1,817,926	-0.11(-0.47%)
Aug 31, 2020	23.89	24.11	23.40	23.54	2,447,156	-0.27(-1.13%)
Aug 28, 2020	24.00	24.13	23.33	23.81	3,205,600	-0.24(-1.00%)
Aug 27, 2020	25.44	25.89	23.95	24.05	4,265,234	-1.20(-4.75%)
Aug 26, 2020	25.00	26.90	24.56	25.25	15,619,683	+4.45(+21.39%)
Aug 25, 2020	20.09	21.08	19.67	20.80	5,281,783	+0.48(+2.39%)
Aug 24, 2020	19.10	20.33	19.00	20.32	2,493,426	+1.46(+7.77%)
Aug 21, 2020	18.93	19.31	18.59	18.85	1,670,000	+0.01(+0.05%)
Aug 20, 2020	19.42	19.46	18.81	18.84	1,650,613	-0.86(-4.37%)
Aug 19, 2020	19.25	19.98	19.07	19.70	1,607,613	+0.27(+1.42%)
Aug 18, 2020	19.45	19.59	18.10	19.43	2,720,134	-0.37(-1.87%)
Aug 17, 2020	20.33	20.34	19.76	19.80	2,183,226	-0.24(-1.22%)
Aug 14, 2020	19.30	20.51	19.07	20.04	2,312,200	+0.68(+3.51%)
Aug 13, 2020	19.05	19.39	18.94	19.36	1,472,320	+0.17(+0.89%)
Aug 12, 2020	19.68	19.79	18.72	19.19	2,086,675	-0.23(-1.18%)
Aug 11, 2020	19.97	20.34	19.36	19.42	3,248,111	-0.03(-0.15%)
Aug 10, 2020	19.60	19.85	18.78	19.45	3,529,450	+0.14(+0.73%)
Aug 07, 2020	19.07	19.43	18.84	19.31	1,799,800	+0.16(+0.84%)
Aug 06, 2020	19.11	19.31	18.61	19.15	2,795,173	+0.18(+0.95%)
Aug 05, 2020	18.83	19.03	18.23	18.97	1,828,897	+0.58(+3.15%)
Aug 04, 2020	17.60	18.41	17.46	18.39	2,504,330	+0.78(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.