Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 102.22 | 102.22 | 100.76 | 101.35 | 70,127 | -0.72(-0.70%) |
Nov 27, 2020 | 102.16 | 102.27 | 101.91 | 102.07 | 5,068 | +0.09(+0.09%) |
Nov 25, 2020 | 102.19 | 102.19 | 101.47 | 101.98 | 44,348 | -0.37(-0.36%) |
Nov 24, 2020 | 101.68 | 102.51 | 101.43 | 102.35 | 84,611 | +1.79(+1.78%) |
Nov 23, 2020 | 99.97 | 100.89 | 99.92 | 100.56 | 25,602 | +1.25(+1.26%) |
Nov 20, 2020 | 99.51 | 99.65 | 99.23 | 99.31 | 32,099 | -0.38(-0.38%) |
Nov 19, 2020 | 98.81 | 99.75 | 98.81 | 99.69 | 33,028 | +0.65(+0.66%) |
Nov 18, 2020 | 100.19 | 100.67 | 99.03 | 99.03 | 43,422 | -1.08(-1.08%) |
Nov 17, 2020 | 99.42 | 100.45 | 98.97 | 100.11 | 748,126 | -0.10(-0.10%) |
Nov 16, 2020 | 99.64 | 100.28 | 99.27 | 100.22 | 73,240 | +1.78(+1.81%) |
Nov 13, 2020 | 97.19 | 98.62 | 97.19 | 98.44 | 20,484 | +1.90(+1.97%) |
Nov 12, 2020 | 97.18 | 97.44 | 95.89 | 96.53 | 206,814 | -1.31(-1.34%) |
Nov 11, 2020 | 98.28 | 98.28 | 97.39 | 97.84 | 74,278 | +0.29(+0.30%) |
Nov 10, 2020 | 97.24 | 97.76 | 96.51 | 97.55 | 91,258 | +0.27(+0.27%) |
Nov 09, 2020 | 98.96 | 100.13 | 97.14 | 97.28 | 395,688 | +2.61(+2.76%) |
Nov 06, 2020 | 94.90 | 95.17 | 94.53 | 94.67 | 453,305 | -0.20(-0.21%) |
Nov 05, 2020 | 94.04 | 95.15 | 94.04 | 94.87 | 151,332 | +2.06(+2.22%) |
Nov 04, 2020 | 92.72 | 94.10 | 92.11 | 92.80 | 25,497 | +0.53(+0.57%) |
Nov 03, 2020 | 91.40 | 92.61 | 91.40 | 92.27 | 42,994 | +1.98(+2.19%) |
Nov 02, 2020 | 89.65 | 90.40 | 89.43 | 90.29 | 65,105 | +1.63(+1.84%) |
Oct 30, 2020 | 88.73 | 89.22 | 87.72 | 88.66 | 23,546 | -0.70(-0.78%) |
Oct 29, 2020 | 88.48 | 89.94 | 87.99 | 89.36 | 38,358 | +0.92(+1.04%) |
Oct 28, 2020 | 89.70 | 89.70 | 88.40 | 88.44 | 74,740 | -2.61(-2.87%) |
Oct 27, 2020 | 92.12 | 92.12 | 91.06 | 91.06 | 423,124 | -0.89(-0.97%) |
Oct 26, 2020 | 92.98 | 92.98 | 91.13 | 91.95 | 25,975 | -2.08(-2.22%) |
Oct 23, 2020 | 93.87 | 94.06 | 93.33 | 94.03 | 214,668 | +0.51(+0.55%) |
Oct 22, 2020 | 92.61 | 93.65 | 92.30 | 93.52 | 123,447 | +0.87(+0.94%) |
Oct 21, 2020 | 92.98 | 93.46 | 92.59 | 92.65 | 56,667 | -0.31(-0.34%) |
Oct 20, 2020 | 93.00 | 93.82 | 92.82 | 92.96 | 80,379 | +0.54(+0.58%) |
Oct 19, 2020 | 93.92 | 94.11 | 92.35 | 92.42 | 32,561 | -1.21(-1.29%) |
Oct 16, 2020 | 94.11 | 94.15 | 93.63 | 93.63 | 344,440 | -0.05(-0.05%) |
Oct 15, 2020 | 92.18 | 93.77 | 92.18 | 93.68 | 191,786 | +0.24(+0.26%) |
Oct 14, 2020 | 94.20 | 94.28 | 93.24 | 93.44 | 62,693 | -0.24(-0.26%) |
Oct 13, 2020 | 94.05 | 94.07 | 93.44 | 93.68 | 106,505 | -0.60(-0.63%) |
Oct 12, 2020 | 93.86 | 94.49 | 93.84 | 94.28 | 31,817 | +0.63(+0.68%) |
Oct 09, 2020 | 93.86 | 94.01 | 93.44 | 93.64 | 65,466 | +0.33(+0.36%) |
Oct 08, 2020 | 92.79 | 93.31 | 92.59 | 93.31 | 110,057 | +1.05(+1.14%) |
Oct 07, 2020 | 91.49 | 92.41 | 91.49 | 92.26 | 274,909 | +1.67(+1.84%) |
Oct 06, 2020 | 91.76 | 92.63 | 90.54 | 90.59 | 37,875 | -0.82(-0.90%) |
Oct 05, 2020 | 90.40 | 91.46 | 90.40 | 91.42 | 39,033 | +1.61(+1.79%) |
Oct 02, 2020 | 87.96 | 90.16 | 87.96 | 89.81 | 278,656 | +0.36(+0.40%) |
Oct 01, 2020 | 89.34 | 89.74 | 88.87 | 89.45 | 93,292 | +0.64(+0.73%) |
Sep 30, 2020 | 88.97 | 89.67 | 88.39 | 88.80 | 60,084 | +0.36(+0.41%) |
Sep 29, 2020 | 88.94 | 89.06 | 88.18 | 88.44 | 29,874 | -0.42(-0.47%) |
Sep 28, 2020 | 88.83 | 89.26 | 88.58 | 88.86 | 47,901 | +1.52(+1.73%) |
Sep 25, 2020 | 85.75 | 87.55 | 85.66 | 87.35 | 39,808 | +1.35(+1.57%) |
Sep 24, 2020 | 85.64 | 86.94 | 85.23 | 85.99 | 40,965 | +0.12(+0.14%) |
Sep 23, 2020 | 88.06 | 88.06 | 85.82 | 85.87 | 229,156 | -1.98(-2.26%) |
Sep 22, 2020 | 87.48 | 87.88 | 86.97 | 87.85 | 52,226 | +0.63(+0.72%) |
Sep 21, 2020 | 87.66 | 87.66 | 86.27 | 87.22 | 110,167 | -1.80(-2.02%) |
Sep 18, 2020 | 90.03 | 90.14 | 88.65 | 89.02 | 90,801 | -0.90(-1.00%) |
Sep 17, 2020 | 89.15 | 90.16 | 89.12 | 89.92 | 45,285 | -0.57(-0.63%) |
Sep 16, 2020 | 90.46 | 91.40 | 90.43 | 90.48 | 16,177 | +0.39(+0.43%) |
Sep 15, 2020 | 90.32 | 90.56 | 89.90 | 90.10 | 19,348 | +0.25(+0.27%) |
Sep 14, 2020 | 89.07 | 90.00 | 88.94 | 89.85 | 198,608 | +1.63(+1.85%) |
Sep 11, 2020 | 88.36 | 88.68 | 87.73 | 88.22 | 27,898 | +0.16(+0.18%) |
Sep 10, 2020 | 89.73 | 89.81 | 87.80 | 88.06 | 69,683 | -1.20(-1.34%) |
Sep 09, 2020 | 88.97 | 89.77 | 88.69 | 89.26 | 833,199 | +1.35(+1.53%) |
Sep 08, 2020 | 88.68 | 88.92 | 87.76 | 87.91 | 16,393 | -2.02(-2.24%) |
Sep 04, 2020 | 90.88 | 91.05 | 88.58 | 89.93 | 20,791 | -0.43(-0.48%) |
Sep 03, 2020 | 92.57 | 92.76 | 89.76 | 90.36 | 27,041 | -2.63(-2.82%) |
Sep 02, 2020 | 91.87 | 93.12 | 91.50 | 92.98 | 23,504 | +1.54(+1.69%) |