Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.96	30.55	29.87	30.29	12,310	+0.09(+0.31%)
Nov 27, 2020	29.62	30.27	29.62	30.19	11,364	+0.46(+1.54%)
Nov 25, 2020	29.50	29.90	29.50	29.74	19,649	+0.55(+1.89%)
Nov 24, 2020	29.03	29.42	28.87	29.19	27,562	-0.85(-2.82%)
Nov 23, 2020	31.10	31.15	29.84	30.03	28,165	-1.08(-3.47%)
Nov 20, 2020	31.23	31.54	31.05	31.11	7,009	+0.14(+0.45%)
Nov 19, 2020	30.81	31.02	30.71	30.97	9,288	-0.05(-0.16%)
Nov 18, 2020	31.51	31.72	30.98	31.02	8,014	-0.83(-2.60%)
Nov 17, 2020	31.98	32.06	31.68	31.85	16,122	-0.59(-1.83%)
Nov 16, 2020	32.51	32.69	32.42	32.44	4,637	+0.00(+0.01%)
Nov 13, 2020	32.96	32.96	32.39	32.44	24,747	+0.46(+1.43%)
Nov 12, 2020	31.80	32.55	31.80	31.98	19,813	+0.28(+0.88%)
Nov 11, 2020	31.77	31.92	31.45	31.70	9,667	-0.44(-1.37%)
Nov 10, 2020	33.07	33.07	32.00	32.14	9,844	-1.15(-3.45%)
Nov 09, 2020	33.68	33.84	32.62	33.29	29,235	-1.66(-4.74%)
Nov 06, 2020	35.18	35.18	34.74	34.95	12,957	+0.13(+0.38%)
Nov 05, 2020	33.17	34.82	33.17	34.82	17,996	+2.66(+8.29%)
Nov 04, 2020	32.80	32.80	32.09	32.15	10,132	-0.93(-2.81%)
Nov 03, 2020	32.84	33.26	32.71	33.08	10,736	+1.02(+3.18%)
Nov 02, 2020	31.97	32.20	31.57	32.06	12,173	+0.62(+1.96%)
Oct 30, 2020	31.64	31.64	30.98	31.45	9,877	+0.08(+0.24%)
Oct 29, 2020	30.61	31.47	30.61	31.37	5,594	+0.46(+1.50%)
Oct 28, 2020	32.23	32.23	30.88	30.91	17,342	-2.23(-6.72%)
Oct 27, 2020	32.81	33.13	32.81	33.13	5,545	+0.20(+0.61%)
Oct 26, 2020	33.64	33.64	32.86	32.93	17,088	-0.56(-1.67%)
Oct 23, 2020	33.85	33.85	33.33	33.49	4,248	-0.40(-1.17%)
Oct 22, 2020	33.94	33.95	33.33	33.89	7,651	-0.49(-1.42%)
Oct 21, 2020	34.28	34.82	34.28	34.37	8,831	+0.35(+1.02%)
Oct 20, 2020	33.95	34.28	33.71	34.03	6,584	-0.04(-0.13%)
Oct 19, 2020	35.05	35.05	33.96	34.07	7,953	-0.38(-1.10%)
Oct 16, 2020	34.99	34.99	34.45	34.45	5,098	-0.40(-1.16%)
Oct 15, 2020	34.60	35.95	34.49	34.86	6,465	-0.28(-0.80%)
Oct 14, 2020	35.27	35.56	34.91	35.14	7,950	+0.44(+1.26%)
Oct 13, 2020	34.23	34.70	33.97	34.70	12,325	-0.46(-1.30%)
Oct 12, 2020	35.24	35.55	34.99	35.16	9,752	-0.15(-0.43%)
Oct 09, 2020	34.31	35.31	34.31	35.31	19,011	+2.04(+6.14%)
Oct 08, 2020	33.43	33.61	33.15	33.26	4,614	+0.48(+1.46%)
Oct 07, 2020	33.03	33.26	32.78	32.78	6,416	+0.24(+0.75%)
Oct 06, 2020	33.88	34.17	32.53	32.54	32,450	-0.99(-2.95%)
Oct 05, 2020	33.16	33.57	33.10	33.53	18,749	+0.83(+2.53%)
Oct 02, 2020	33.00	33.03	32.68	32.70	10,090	-0.73(-2.20%)
Oct 01, 2020	33.71	33.80	33.33	33.43	2,983	+0.43(+1.31%)
Sep 30, 2020	33.17	33.44	32.87	33.00	10,405	-0.45(-1.35%)
Sep 29, 2020	32.97	33.49	32.97	33.45	9,012	+0.70(+2.13%)
Sep 28, 2020	33.06	33.06	32.53	32.76	6,759	+0.34(+1.05%)
Sep 25, 2020	32.26	32.62	31.86	32.42	6,266	-0.10(-0.32%)
Sep 24, 2020	31.45	32.84	31.31	32.52	33,881	+0.79(+2.49%)
Sep 23, 2020	33.59	33.59	31.73	31.73	80,272	-2.42(-7.09%)
Sep 22, 2020	34.41	34.50	33.90	34.15	15,816	-0.22(-0.63%)
Sep 21, 2020	35.00	35.04	34.21	34.37	44,520	-1.95(-5.37%)
Sep 18, 2020	36.44	36.95	36.18	36.31	10,302	-0.19(-0.52%)
Sep 17, 2020	36.07	36.69	35.71	36.50	7,272	-0.59(-1.60%)
Sep 16, 2020	37.28	37.31	36.95	37.10	10,351	+0.26(+0.70%)
Sep 15, 2020	37.13	37.38	36.69	36.84	21,493	+0.44(+1.20%)
Sep 14, 2020	35.29	36.55	35.29	36.40	68,353	+1.32(+3.76%)
Sep 10, 2020		35.08	35.08	35.08	0	-0.25(-0.72%)
Sep 09, 2020	34.64	35.47	34.64	35.34	17,445	+1.05(+3.05%)
Sep 08, 2020	33.75	34.84	33.58	34.29	20,067	-0.54(-1.54%)
Sep 04, 2020	34.37	34.89	33.57	34.83	15,506	-0.35(-0.99%)
Sep 03, 2020	35.06	35.33	34.29	35.18	9,078	-0.24(-0.69%)
Sep 02, 2020	35.47	35.47	34.58	35.42	12,579	-0.27(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.