Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 24.40 | 24.56 | 24.40 | 24.51 | 11,640 | -0.11(-0.43%) |
Nov 27, 2020 | 24.50 | 24.62 | 24.46 | 24.62 | 400 | +0.54(+2.23%) |
Nov 25, 2020 | 24.09 | 24.09 | 24.08 | 24.08 | 200 | +0.11(+0.46%) |
Nov 24, 2020 | 24.00 | 24.00 | 23.96 | 23.97 | 657 | +0.13(+0.55%) |
Nov 23, 2020 | 23.84 | 23.84 | 23.84 | 23.84 | 209 | +0.29(+1.24%) |
Nov 20, 2020 | 23.36 | 23.55 | 23.36 | 23.55 | 1,300 | +0.30(+1.27%) |
Nov 19, 2020 | 22.78 | 23.25 | 22.78 | 23.25 | 506 | +0.34(+1.48%) |
Nov 18, 2020 | 23.10 | 23.13 | 22.91 | 22.91 | 636 | -0.07(-0.32%) |
Nov 17, 2020 | 23.00 | 23.00 | 22.99 | 22.99 | 399 | +0.22(+0.97%) |
Nov 16, 2020 | 22.81 | 22.85 | 22.71 | 22.76 | 1,515 | +0.11(+0.50%) |
Nov 13, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | 100 | +0.41(+1.86%) |
Nov 12, 2020 | 22.24 | 22.24 | 22.24 | 22.24 | 16 | -0.45(-2.00%) |
Nov 11, 2020 | 22.83 | 22.84 | 22.69 | 22.69 | 1,963 | +0.17(+0.75%) |
Nov 10, 2020 | 22.52 | 22.52 | 22.52 | 22.52 | 20 | -0.35(-1.54%) |
Nov 09, 2020 | 23.23 | 23.51 | 22.88 | 22.88 | 7,014 | -0.36(-1.53%) |
Nov 06, 2020 | 22.98 | 23.23 | 22.98 | 23.23 | 1,300 | +0.25(+1.09%) |
Nov 05, 2020 | 21.98 | 23.00 | 21.98 | 22.98 | 26,357 | +1.65(+7.73%) |
Nov 04, 2020 | 21.17 | 21.33 | 21.17 | 21.33 | 372 | +0.54(+2.58%) |
Nov 03, 2020 | 20.96 | 21.00 | 20.79 | 20.79 | 1,236 | +0.20(+0.96%) |
Nov 02, 2020 | 20.43 | 20.59 | 20.43 | 20.59 | 116 | +0.39(+1.95%) |
Oct 30, 2020 | 20.24 | 20.24 | 20.20 | 20.20 | 300 | -0.39(-1.92%) |
Oct 29, 2020 | 20.35 | 20.60 | 20.31 | 20.60 | 2,692 | +0.29(+1.40%) |
Oct 28, 2020 | 20.46 | 20.46 | 20.31 | 20.31 | 1,591 | -0.54(-2.59%) |
Oct 27, 2020 | 21.23 | 21.28 | 20.85 | 20.85 | 1,712 | -0.33(-1.55%) |
Oct 26, 2020 | 21.44 | 21.56 | 21.09 | 21.18 | 10,922 | -0.50(-2.31%) |
Oct 23, 2020 | 21.41 | 21.68 | 21.41 | 21.68 | 200 | +0.32(+1.49%) |
Oct 22, 2020 | 21.36 | 21.36 | 21.36 | 21.36 | 91 | -0.02(-0.07%) |
Oct 21, 2020 | 21.38 | 21.38 | 21.38 | 21.38 | 195 | -0.32(-1.48%) |
Oct 20, 2020 | 21.74 | 21.74 | 21.70 | 21.70 | 269 | +0.14(+0.63%) |
Oct 19, 2020 | 21.63 | 21.68 | 21.56 | 21.56 | 1,346 | +0.11(+0.51%) |
Oct 16, 2020 | 21.31 | 21.45 | 21.31 | 21.45 | 3,400 | +0.13(+0.59%) |
Oct 15, 2020 | 21.08 | 21.33 | 21.08 | 21.33 | 1,207 | -0.02(-0.11%) |
Oct 14, 2020 | 21.35 | 21.35 | 21.35 | 21.35 | 40 | -0.16(-0.74%) |
Oct 13, 2020 | 21.23 | 21.51 | 21.23 | 21.51 | 178 | +0.20(+0.95%) |
Oct 12, 2020 | 21.33 | 21.33 | 21.31 | 21.31 | 126 | +0.16(+0.77%) |
Oct 09, 2020 | 21.14 | 21.14 | 21.14 | 21.14 | 100 | +0.40(+1.94%) |
Oct 08, 2020 | 20.73 | 20.74 | 20.70 | 20.74 | 1,155 | +0.10(+0.48%) |
Oct 07, 2020 | 20.64 | 20.64 | 20.64 | 20.64 | 23 | +0.46(+2.26%) |
Oct 06, 2020 | 20.51 | 20.51 | 20.18 | 20.18 | 427 | -0.20(-0.96%) |
Oct 05, 2020 | 20.38 | 20.38 | 20.38 | 20.38 | 10 | +0.27(+1.33%) |
Oct 02, 2020 | 20.11 | 20.11 | 20.11 | 20.11 | 100 | -0.26(-1.26%) |
Oct 01, 2020 | 20.33 | 20.37 | 20.33 | 20.37 | 734 | +0.39(+1.95%) |
Sep 30, 2020 | 19.98 | 19.98 | 19.98 | 19.98 | 24 | +0.17(+0.87%) |
Sep 29, 2020 | 20.03 | 20.03 | 19.81 | 19.81 | 881 | -0.28(-1.38%) |
Sep 28, 2020 | 20.29 | 20.29 | 20.08 | 20.08 | 405 | +0.25(+1.26%) |
Sep 25, 2020 | 19.46 | 19.83 | 19.46 | 19.83 | 400 | +0.14(+0.72%) |
Sep 24, 2020 | 19.02 | 19.69 | 18.88 | 19.69 | 1,259 | +0.47(+2.44%) |
Sep 23, 2020 | 19.61 | 19.63 | 19.18 | 19.22 | 6,055 | -0.79(-3.95%) |
Sep 22, 2020 | 20.01 | 20.01 | 20.01 | 20.01 | 29 | -0.01(-0.06%) |
Sep 21, 2020 | 19.73 | 20.03 | 19.69 | 20.03 | 2,266 | -0.31(-1.50%) |
Sep 18, 2020 | 20.33 | 20.33 | 20.33 | 20.33 | 100 | +0.03(+0.14%) |
Sep 17, 2020 | 20.35 | 20.36 | 20.30 | 20.30 | 611 | -0.41(-1.98%) |
Sep 16, 2020 | 20.71 | 20.71 | 20.71 | 20.71 | 100 | -0.48(-2.26%) |
Sep 15, 2020 | 20.96 | 21.19 | 20.96 | 21.19 | 344 | +0.12(+0.58%) |
Sep 14, 2020 | 21.36 | 21.36 | 21.07 | 21.07 | 1,279 | +0.04(+0.17%) |
Sep 11, 2020 | 21.40 | 21.40 | 21.03 | 21.03 | 1,800 | -0.20(-0.92%) |
Sep 10, 2020 | 21.76 | 21.76 | 21.23 | 21.23 | 7,026 | -0.27(-1.27%) |
Sep 09, 2020 | 21.32 | 21.54 | 21.26 | 21.50 | 11,388 | +0.45(+2.14%) |
Sep 08, 2020 | 21.26 | 21.30 | 20.89 | 21.05 | 5,750 | -0.47(-2.17%) |
Sep 04, 2020 | 21.46 | 21.52 | 20.63 | 21.52 | 4,500 | -0.14(-0.65%) |
Sep 03, 2020 | 22.01 | 22.01 | 21.53 | 21.66 | 656 | -0.88(-3.90%) |
Sep 02, 2020 | 22.22 | 22.54 | 22.22 | 22.54 | 500 | +0.12(+0.53%) |